NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:08 | - | 78,980 |
21.10.24 17:05:48 | - | 79,000 |
21.10.24 17:05:44 | - | 79,000 |
21.10.24 17:05:36 | - | 78,980 |
21.10.24 17:05:34 | - | 78,980 |
21.10.24 17:05:23 | - | 79,000 |
21.10.24 17:05:21 | - | 78,980 |
21.10.24 17:04:55 | - | 79,000 |
21.10.24 17:04:30 | - | 78,980 |
21.10.24 17:04:28 | - | 78,960 |
21.10.24 17:04:21 | - | 78,940 |
21.10.24 17:04:07 | - | 78,920 |
21.10.24 17:04:06 | - | 78,920 |
21.10.24 17:04:02 | - | 78,900 |
21.10.24 17:04:01 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:57 | - | 78,900 |
21.10.24 17:03:54 | - | 78,900 |
21.10.24 17:03:40 | - | 78,880 |
21.10.24 17:03:39 | - | 78,900 |
21.10.24 17:03:36 | - | 78,880 |
21.10.24 17:03:35 | - | 78,900 |
21.10.24 17:03:26 | - | 78,880 |
21.10.24 17:03:22 | - | 78,900 |
21.10.24 17:02:42 | - | 78,880 |
21.10.24 17:02:37 | - | 78,860 |
21.10.24 17:02:11 | - | 78,860 |
21.10.24 17:02:07 | - | 78,900 |
21.10.24 17:02:06 | - | 78,920 |
21.10.24 17:01:38 | - | 78,940 |
21.10.24 17:01:37 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:36 | - | 78,940 |
21.10.24 17:01:31 | - | 78,940 |
21.10.24 17:01:30 | - | 78,920 |
21.10.24 17:01:29 | - | 78,940 |
21.10.24 17:01:23 | - | 78,960 |
21.10.24 17:01:22 | - | 78,960 |
21.10.24 17:01:21 | - | 78,960 |
21.10.24 17:01:17 | - | 78,960 |
21.10.24 17:01:16 | - | 78,980 |
21.10.24 17:01:15 | - | 78,960 |
21.10.24 17:01:13 | - | 78,940 |
21.10.24 17:01:06 | - | 78,940 |
21.10.24 17:01:02 | - | 78,940 |
21.10.24 17:01:01 | - | 78,940 |
21.10.24 17:00:57 | - | 78,880 |