NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:52 | - | 78,880 |
21.10.24 17:00:50 | - | 78,880 |
21.10.24 17:00:44 | - | 78,880 |
21.10.24 17:00:36 | - | 78,860 |
21.10.24 17:00:32 | - | 78,880 |
21.10.24 17:00:30 | - | 78,860 |
21.10.24 17:00:28 | - | 78,860 |
21.10.24 17:00:27 | - | 78,860 |
21.10.24 17:00:13 | - | 78,820 |
21.10.24 16:59:49 | - | 78,800 |
21.10.24 16:59:45 | - | 78,800 |
21.10.24 16:59:32 | - | 78,780 |
21.10.24 16:59:31 | - | 78,780 |
21.10.24 16:59:22 | - | 78,800 |
21.10.24 16:59:20 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:19 | - | 78,780 |
21.10.24 16:59:15 | - | 78,800 |
21.10.24 16:59:14 | - | 78,800 |
21.10.24 16:59:05 | - | 78,800 |
21.10.24 16:59:03 | - | 78,800 |
21.10.24 16:58:59 | - | 78,800 |
21.10.24 16:58:55 | - | 78,800 |
21.10.24 16:58:51 | - | 78,760 |
21.10.24 16:58:37 | - | 78,740 |
21.10.24 16:58:33 | - | 78,740 |
21.10.24 16:58:32 | - | 78,740 |
21.10.24 16:58:26 | - | 78,740 |
21.10.24 16:58:20 | - | 78,720 |
21.10.24 16:57:45 | - | 78,740 |
21.10.24 16:57:40 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:52 | - | 78,720 |
21.10.24 16:56:51 | - | 78,740 |
21.10.24 16:56:50 | - | 78,720 |
21.10.24 16:56:12 | - | 78,780 |
21.10.24 16:55:26 | - | 78,780 |
21.10.24 16:55:24 | - | 78,760 |
21.10.24 16:55:01 | - | 78,720 |
21.10.24 16:55:00 | - | 78,700 |
21.10.24 16:54:45 | - | 78,720 |
21.10.24 16:54:44 | - | 78,700 |
21.10.24 16:54:41 | - | 78,720 |
21.10.24 16:54:26 | - | 78,700 |
21.10.24 16:54:20 | - | 78,720 |
21.10.24 16:54:17 | - | 78,700 |
21.10.24 16:54:14 | - | 78,720 |