NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:52 | - | 79,100 |
21.10.24 17:20:50 | - | 79,080 |
21.10.24 17:20:49 | - | 79,140 |
21.10.24 17:20:46 | - | 79,180 |
21.10.24 17:20:32 | - | 79,180 |
21.10.24 17:20:29 | - | 79,160 |
21.10.24 17:19:37 | - | 79,140 |
21.10.24 17:19:26 | - | 79,120 |
21.10.24 17:19:10 | - | 79,120 |
21.10.24 17:19:02 | - | 79,120 |
21.10.24 17:19:01 | - | 79,100 |
21.10.24 17:18:34 | - | 79,140 |
21.10.24 17:18:32 | - | 79,140 |
21.10.24 17:18:27 | - | 79,140 |
21.10.24 17:16:45 | - | 79,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:26 | - | 79,140 |
21.10.24 17:16:10 | - | 79,160 |
21.10.24 17:16:09 | - | 79,180 |
21.10.24 17:16:06 | - | 79,160 |
21.10.24 17:16:02 | - | 79,160 |
21.10.24 17:16:01 | - | 79,140 |
21.10.24 17:16:00 | - | 79,140 |
21.10.24 17:15:57 | - | 79,180 |
21.10.24 17:15:56 | - | 79,200 |
21.10.24 17:15:48 | - | 79,180 |
21.10.24 17:15:38 | - | 79,200 |
21.10.24 17:15:37 | - | 79,180 |
21.10.24 17:15:36 | - | 79,220 |
21.10.24 17:15:13 | - | 79,200 |
21.10.24 17:14:42 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:34 | - | 79,220 |
21.10.24 17:14:32 | - | 79,220 |
21.10.24 17:14:26 | - | 79,220 |
21.10.24 17:14:25 | - | 79,220 |
21.10.24 17:14:16 | - | 79,220 |
21.10.24 17:14:14 | - | 79,200 |
21.10.24 17:14:10 | - | 79,200 |
21.10.24 17:14:09 | - | 79,200 |
21.10.24 17:13:43 | - | 79,180 |
21.10.24 17:13:42 | - | 79,160 |
21.10.24 17:13:36 | - | 79,140 |
21.10.24 17:13:19 | - | 79,160 |
21.10.24 17:13:07 | - | 79,140 |
21.10.24 17:13:01 | - | 79,120 |
21.10.24 17:12:48 | - | 79,100 |