NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:01 | - | 78,800 |
21.10.24 17:40:26 | - | 78,800 |
21.10.24 17:40:16 | - | 78,780 |
21.10.24 17:40:01 | - | 78,780 |
21.10.24 17:39:56 | - | 78,800 |
21.10.24 17:39:54 | - | 78,760 |
21.10.24 17:39:28 | - | 78,740 |
21.10.24 17:39:25 | - | 78,720 |
21.10.24 17:39:22 | - | 78,720 |
21.10.24 17:39:21 | - | 78,740 |
21.10.24 17:39:08 | - | 78,800 |
21.10.24 17:39:06 | - | 78,820 |
21.10.24 17:38:32 | - | 78,800 |
21.10.24 17:37:44 | - | 78,820 |
21.10.24 17:37:43 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:53 | - | 78,820 |
21.10.24 17:36:52 | - | 78,760 |
21.10.24 17:36:51 | - | 78,780 |
21.10.24 17:36:48 | - | 78,760 |
21.10.24 17:36:35 | - | 78,780 |
21.10.24 17:36:34 | - | 78,760 |
21.10.24 17:36:27 | - | 78,780 |
21.10.24 17:36:24 | - | 78,760 |
21.10.24 17:36:23 | - | 78,780 |
21.10.24 17:35:19 | - | 78,760 |
21.10.24 17:35:18 | - | 78,780 |
21.10.24 17:35:08 | - | 78,780 |
21.10.24 17:34:57 | - | 78,760 |
21.10.24 17:34:53 | - | 78,780 |
21.10.24 17:34:51 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:50 | - | 78,780 |
21.10.24 17:34:35 | - | 78,740 |
21.10.24 17:34:09 | - | 78,680 |
21.10.24 17:33:44 | - | 78,680 |
21.10.24 17:33:04 | - | 78,680 |
21.10.24 17:33:03 | - | 78,700 |
21.10.24 17:33:02 | - | 78,700 |
21.10.24 17:30:24 | - | 78,720 |
21.10.24 17:30:18 | - | 78,740 |
21.10.24 17:30:09 | - | 78,720 |
21.10.24 17:29:48 | - | 78,720 |
21.10.24 17:28:56 | - | 78,700 |
21.10.24 17:28:08 | - | 78,760 |
21.10.24 17:27:08 | - | 78,820 |
21.10.24 17:27:07 | - | 78,820 |