NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:40 | - | 78,880 |
21.10.24 17:03:39 | - | 78,900 |
21.10.24 17:03:36 | - | 78,880 |
21.10.24 17:03:35 | - | 78,900 |
21.10.24 17:03:26 | - | 78,880 |
21.10.24 17:03:22 | - | 78,900 |
21.10.24 17:02:42 | - | 78,880 |
21.10.24 17:02:37 | - | 78,860 |
21.10.24 17:02:11 | - | 78,860 |
21.10.24 17:02:07 | - | 78,900 |
21.10.24 17:02:06 | - | 78,920 |
21.10.24 17:01:38 | - | 78,940 |
21.10.24 17:01:37 | - | 78,940 |
21.10.24 17:01:36 | - | 78,940 |
21.10.24 17:01:31 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:30 | - | 78,920 |
21.10.24 17:01:29 | - | 78,940 |
21.10.24 17:01:23 | - | 78,960 |
21.10.24 17:01:22 | - | 78,960 |
21.10.24 17:01:21 | - | 78,960 |
21.10.24 17:01:17 | - | 78,960 |
21.10.24 17:01:16 | - | 78,980 |
21.10.24 17:01:15 | - | 78,960 |
21.10.24 17:01:13 | - | 78,940 |
21.10.24 17:01:06 | - | 78,940 |
21.10.24 17:01:02 | - | 78,940 |
21.10.24 17:01:01 | - | 78,940 |
21.10.24 17:00:57 | - | 78,880 |
21.10.24 17:00:52 | - | 78,880 |
21.10.24 17:00:50 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:44 | - | 78,880 |
21.10.24 17:00:36 | - | 78,860 |
21.10.24 17:00:32 | - | 78,880 |
21.10.24 17:00:30 | - | 78,860 |
21.10.24 17:00:28 | - | 78,860 |
21.10.24 17:00:27 | - | 78,860 |
21.10.24 17:00:13 | - | 78,820 |
21.10.24 16:59:49 | - | 78,800 |
21.10.24 16:59:45 | - | 78,800 |
21.10.24 16:59:32 | - | 78,780 |
21.10.24 16:59:31 | - | 78,780 |
21.10.24 16:59:22 | - | 78,800 |
21.10.24 16:59:20 | - | 78,800 |
21.10.24 16:59:19 | - | 78,780 |
21.10.24 16:59:15 | - | 78,800 |