NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:33 | - | 78,900 |
21.10.24 17:26:11 | - | 78,900 |
21.10.24 17:26:06 | - | 78,900 |
21.10.24 17:25:54 | - | 78,880 |
21.10.24 17:25:50 | - | 78,840 |
21.10.24 17:25:49 | - | 78,840 |
21.10.24 17:25:48 | - | 78,820 |
21.10.24 17:25:44 | - | 78,900 |
21.10.24 17:25:40 | - | 78,880 |
21.10.24 17:25:37 | - | 78,940 |
21.10.24 17:25:34 | - | 78,940 |
21.10.24 17:25:19 | - | 78,940 |
21.10.24 17:25:00 | - | 78,940 |
21.10.24 17:24:37 | - | 78,940 |
21.10.24 17:24:36 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:32 | - | 78,940 |
21.10.24 17:24:31 | - | 78,940 |
21.10.24 17:24:30 | - | 78,920 |
21.10.24 17:24:02 | - | 78,940 |
21.10.24 17:24:01 | - | 78,960 |
21.10.24 17:24:00 | - | 78,980 |
21.10.24 17:23:47 | - | 78,960 |
21.10.24 17:23:42 | - | 78,960 |
21.10.24 17:23:41 | - | 78,980 |
21.10.24 17:23:24 | - | 78,960 |
21.10.24 17:23:23 | - | 78,960 |
21.10.24 17:23:15 | - | 78,960 |
21.10.24 17:22:05 | - | 79,060 |
21.10.24 17:22:04 | - | 79,060 |
21.10.24 17:22:01 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:59 | - | 79,060 |
21.10.24 17:21:56 | - | 79,060 |
21.10.24 17:21:55 | - | 79,100 |
21.10.24 17:21:53 | - | 79,100 |
21.10.24 17:21:44 | - | 79,100 |
21.10.24 17:21:27 | - | 79,120 |
21.10.24 17:21:25 | - | 79,100 |
21.10.24 17:21:14 | - | 79,120 |
21.10.24 17:20:55 | - | 79,100 |
21.10.24 17:20:54 | - | 79,120 |
21.10.24 17:20:52 | - | 79,100 |
21.10.24 17:20:50 | - | 79,080 |
21.10.24 17:20:49 | - | 79,140 |
21.10.24 17:20:46 | - | 79,180 |
21.10.24 17:20:32 | - | 79,180 |