NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:54 | - | 79,300 |
21.10.24 15:58:52 | - | 79,320 |
21.10.24 15:58:37 | - | 79,320 |
21.10.24 15:58:25 | - | 79,440 |
21.10.24 15:58:22 | - | 79,460 |
21.10.24 15:58:17 | - | 79,520 |
21.10.24 15:58:14 | - | 79,480 |
21.10.24 15:58:12 | - | 79,500 |
21.10.24 15:58:07 | - | 79,480 |
21.10.24 15:57:50 | - | 79,480 |
21.10.24 15:57:45 | - | 79,500 |
21.10.24 15:57:42 | - | 79,480 |
21.10.24 15:57:09 | - | 79,500 |
21.10.24 15:57:07 | - | 79,500 |
21.10.24 15:56:56 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:44 | - | 79,500 |
21.10.24 15:56:35 | - | 79,500 |
21.10.24 15:56:24 | - | 79,500 |
21.10.24 15:56:16 | - | 79,480 |
21.10.24 15:56:13 | - | 79,480 |
21.10.24 15:56:04 | - | 79,480 |
21.10.24 15:56:03 | - | 79,480 |
21.10.24 15:55:56 | - | 79,480 |
21.10.24 15:55:52 | - | 79,480 |
21.10.24 15:55:48 | - | 79,460 |
21.10.24 15:55:47 | - | 79,520 |
21.10.24 15:55:43 | - | 79,600 |
21.10.24 15:55:42 | - | 79,620 |
21.10.24 15:55:34 | - | 79,700 |
21.10.24 15:55:33 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:29 | - | 79,700 |
21.10.24 15:55:28 | - | 79,680 |
21.10.24 15:55:18 | - | 79,700 |
21.10.24 15:55:17 | - | 79,600 |
21.10.24 15:54:25 | - | 79,700 |
21.10.24 15:54:17 | - | 79,700 |
21.10.24 15:54:12 | - | 79,740 |
21.10.24 15:54:01 | - | 79,740 |
21.10.24 15:53:50 | - | 79,740 |
21.10.24 15:53:48 | - | 79,740 |
21.10.24 15:53:43 | - | 79,740 |
21.10.24 15:53:34 | - | 79,760 |
21.10.24 15:53:29 | - | 79,740 |
21.10.24 15:53:28 | - | 79,840 |
21.10.24 15:52:53 | - | 79,840 |