NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:36 | - | 79,220 |
21.10.24 17:15:13 | - | 79,200 |
21.10.24 17:14:42 | - | 79,200 |
21.10.24 17:14:34 | - | 79,220 |
21.10.24 17:14:32 | - | 79,220 |
21.10.24 17:14:26 | - | 79,220 |
21.10.24 17:14:25 | - | 79,220 |
21.10.24 17:14:16 | - | 79,220 |
21.10.24 17:14:14 | - | 79,200 |
21.10.24 17:14:10 | - | 79,200 |
21.10.24 17:14:09 | - | 79,200 |
21.10.24 17:13:43 | - | 79,180 |
21.10.24 17:13:42 | - | 79,160 |
21.10.24 17:13:36 | - | 79,140 |
21.10.24 17:13:19 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:07 | - | 79,140 |
21.10.24 17:13:01 | - | 79,120 |
21.10.24 17:12:48 | - | 79,100 |
21.10.24 17:12:45 | - | 79,100 |
21.10.24 17:12:39 | - | 79,080 |
21.10.24 17:12:35 | - | 79,080 |
21.10.24 17:12:34 | - | 79,040 |
21.10.24 17:12:29 | - | 79,040 |
21.10.24 17:12:28 | - | 79,020 |
21.10.24 17:12:12 | - | 79,020 |
21.10.24 17:12:10 | - | 78,980 |
21.10.24 17:12:07 | - | 78,960 |
21.10.24 17:12:06 | - | 78,980 |
21.10.24 17:12:03 | - | 78,960 |
21.10.24 17:12:02 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:53 | - | 78,960 |
21.10.24 17:11:40 | - | 78,960 |
21.10.24 17:11:24 | - | 78,900 |
21.10.24 17:11:20 | - | 78,920 |
21.10.24 17:11:19 | - | 78,900 |
21.10.24 17:09:31 | - | 78,940 |
21.10.24 17:09:23 | - | 78,940 |
21.10.24 17:08:48 | - | 78,980 |
21.10.24 17:08:29 | - | 78,940 |
21.10.24 17:08:20 | - | 78,940 |
21.10.24 17:08:19 | - | 78,940 |
21.10.24 17:08:17 | - | 79,020 |
21.10.24 17:08:14 | - | 79,000 |
21.10.24 17:08:12 | - | 79,020 |
21.10.24 17:08:06 | - | 79,000 |