INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:13:16 | - | 2,720 |
17.09.24 07:50:14 | - | 2,720 |
16.09.24 17:36:02 | - | 2,720 |
16.09.24 17:30:08 | - | 2,900 |
16.09.24 17:30:02 | - | 2,900 |
16.09.24 17:30:00 | - | 2,900 |
16.09.24 17:29:58 | - | 2,900 |
16.09.24 17:29:55 | - | 2,900 |
16.09.24 17:29:44 | - | 2,900 |
16.09.24 17:29:29 | - | 2,900 |
16.09.24 17:29:14 | - | 2,900 |
16.09.24 17:28:59 | - | 2,900 |
16.09.24 17:28:44 | - | 2,900 |
16.09.24 17:28:29 | - | 2,900 |
16.09.24 16:20:49 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:38 | - | 2,900 |
16.09.24 15:30:02 | - | 2,900 |
16.09.24 15:29:58 | - | 2,900 |
16.09.24 13:30:00 | - | 2,900 |
16.09.24 13:29:58 | - | 2,900 |
16.09.24 13:17:17 | - | 2,900 |
16.09.24 12:59:10 | - | 2,900 |
16.09.24 12:58:57 | - | 2,900 |
16.09.24 12:58:57 | - | 2,900 |
16.09.24 11:30:00 | - | 2,900 |
16.09.24 11:29:58 | - | 2,900 |
16.09.24 10:30:00 | - | 2,900 |
16.09.24 10:29:58 | - | 2,900 |
16.09.24 09:30:17 | - | 2,900 |
16.09.24 09:02:20 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:50:15 | - | 2,660 |
13.09.24 17:38:13 | - | 2,660 |
13.09.24 17:30:32 | - | 2,900 |
13.09.24 17:30:01 | - | 3,000 |
13.09.24 17:29:09 | - | 3,000 |
13.09.24 17:28:59 | - | 3,000 |
13.09.24 17:28:44 | - | 3,000 |
13.09.24 17:28:29 | - | 3,000 |
13.09.24 13:17:03 | - | 3,000 |
13.09.24 09:02:20 | - | 3,000 |
13.09.24 08:09:32 | - | 3,000 |
13.09.24 07:49:54 | - | 3,000 |
12.09.24 17:36:20 | - | 3,000 |
12.09.24 17:28:39 | - | 3,000 |
12.09.24 15:10:34 | - | 3,020 |