INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:29 | - | 3,020 |
12.09.24 13:17:29 | - | 3,040 |
12.09.24 13:17:28 | - | 3,020 |
12.09.24 13:17:28 | - | 3,040 |
12.09.24 13:17:27 | - | 3,020 |
12.09.24 13:17:27 | - | 3,040 |
12.09.24 13:17:26 | - | 3,020 |
12.09.24 13:17:26 | - | 3,040 |
12.09.24 13:17:26 | - | 3,020 |
12.09.24 13:17:25 | - | 3,040 |
12.09.24 13:17:25 | - | 3,020 |
12.09.24 13:17:25 | - | 3,040 |
12.09.24 13:17:24 | - | 3,020 |
12.09.24 13:17:24 | - | 3,040 |
12.09.24 13:17:23 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:22 | - | 3,020 |
12.09.24 13:17:22 | - | 3,040 |
12.09.24 13:17:22 | - | 3,020 |
12.09.24 13:17:21 | - | 3,040 |
12.09.24 13:17:20 | - | 3,040 |
12.09.24 13:17:20 | - | 3,020 |
12.09.24 13:17:20 | - | 3,040 |
12.09.24 13:17:19 | - | 3,020 |
12.09.24 13:17:19 | - | 3,040 |
12.09.24 11:25:59 | - | 3,020 |
12.09.24 10:46:08 | - | 2,980 |
12.09.24 09:29:58 | - | 3,160 |
12.09.24 09:02:23 | - | 3,160 |
12.09.24 07:52:47 | - | 3,320 |
11.09.24 21:58:00 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:37 | - | 3,320 |
11.09.24 17:48:02 | - | 3,320 |
11.09.24 17:37:25 | - | 3,320 |
11.09.24 17:30:03 | - | 3,180 |
11.09.24 17:30:01 | - | 3,160 |
11.09.24 17:30:01 | - | 3,160 |
11.09.24 17:29:58 | - | 3,160 |
11.09.24 17:29:55 | - | 3,160 |
11.09.24 17:29:44 | - | 3,160 |
11.09.24 17:29:29 | - | 3,160 |
11.09.24 17:29:14 | - | 3,160 |
11.09.24 17:28:59 | - | 3,160 |
11.09.24 17:28:44 | - | 3,160 |
11.09.24 17:28:29 | - | 3,160 |
11.09.24 17:28:00 | - | 3,160 |