INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:06 | - | 3,180 |
11.09.24 15:29:58 | - | 3,160 |
11.09.24 14:49:04 | - | 3,180 |
11.09.24 14:34:52 | - | 3,180 |
11.09.24 14:34:45 | - | 3,180 |
11.09.24 14:34:41 | - | 3,180 |
11.09.24 14:30:01 | - | 3,120 |
11.09.24 13:30:00 | - | 3,180 |
11.09.24 13:29:58 | - | 3,160 |
11.09.24 13:29:58 | - | 3,160 |
11.09.24 13:17:22 | - | 3,180 |
11.09.24 13:17:22 | - | 3,160 |
11.09.24 11:30:01 | - | 3,180 |
11.09.24 11:29:58 | - | 3,160 |
11.09.24 11:29:58 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:52 | - | 3,180 |
11.09.24 09:40:52 | - | 3,180 |
11.09.24 09:02:32 | - | 3,160 |
11.09.24 08:01:09 | - | 3,040 |
11.09.24 07:45:40 | - | 3,040 |
10.09.24 17:36:22 | - | 3,040 |
10.09.24 17:30:01 | - | 3,160 |
10.09.24 17:29:58 | - | 3,160 |
10.09.24 17:29:55 | - | 3,160 |
10.09.24 17:29:44 | - | 3,160 |
10.09.24 17:29:29 | - | 3,160 |
10.09.24 17:29:14 | - | 3,160 |
10.09.24 17:28:59 | - | 3,160 |
10.09.24 17:28:44 | - | 3,160 |
10.09.24 17:28:29 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:28:15 | - | 3,160 |
10.09.24 13:17:11 | - | 3,160 |
10.09.24 09:02:11 | - | 3,160 |
10.09.24 08:00:44 | - | 3,040 |
09.09.24 17:36:29 | - | 3,040 |
09.09.24 17:30:02 | - | 3,160 |
09.09.24 17:30:01 | - | 3,160 |
09.09.24 17:29:58 | - | 3,160 |
09.09.24 17:29:55 | - | 3,160 |
09.09.24 17:29:44 | - | 3,160 |
09.09.24 17:29:29 | - | 3,160 |
09.09.24 17:29:14 | - | 3,160 |
09.09.24 17:28:59 | - | 3,160 |
09.09.24 17:28:44 | - | 3,160 |
09.09.24 17:28:29 | - | 3,160 |