INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:01 | - | 2,860 |
20.09.24 21:50:36 | - | 2,880 |
20.09.24 20:33:08 | - | 2,880 |
20.09.24 18:35:54 | - | 2,880 |
20.09.24 17:36:17 | - | 2,880 |
20.09.24 17:03:38 | - | 2,900 |
20.09.24 16:59:47 | - | 2,940 |
20.09.24 16:59:43 | - | 2,920 |
20.09.24 13:17:04 | - | 2,940 |
20.09.24 09:04:12 | - | 2,940 |
20.09.24 09:03:59 | - | 2,920 |
20.09.24 09:03:57 | - | 2,940 |
20.09.24 09:02:03 | - | 2,920 |
20.09.24 08:42:06 | - | 2,840 |
20.09.24 08:41:44 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:24 | - | 2,860 |
20.09.24 08:20:41 | - | 2,840 |
20.09.24 08:00:23 | - | 2,840 |
20.09.24 07:46:29 | - | 2,840 |
19.09.24 19:56:33 | - | 2,840 |
19.09.24 19:26:32 | - | 2,840 |
19.09.24 18:58:14 | - | 2,840 |
19.09.24 18:52:57 | - | 2,840 |
19.09.24 18:51:43 | - | 2,920 |
19.09.24 18:34:16 | - | 2,920 |
19.09.24 18:18:50 | - | 2,920 |
19.09.24 18:05:17 | - | 2,920 |
19.09.24 17:36:07 | - | 2,920 |
19.09.24 17:28:00 | - | 2,960 |
19.09.24 17:27:51 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:04 | - | 2,960 |
19.09.24 17:13:58 | - | 2,980 |
19.09.24 17:11:06 | - | 2,960 |
19.09.24 17:10:40 | - | 2,960 |
19.09.24 17:10:11 | - | 2,960 |
19.09.24 17:10:07 | - | 2,980 |
19.09.24 17:08:59 | - | 2,960 |
19.09.24 17:03:37 | - | 2,960 |
19.09.24 17:03:21 | - | 2,980 |
19.09.24 16:59:55 | - | 2,960 |
19.09.24 16:59:54 | - | 2,980 |
19.09.24 16:48:28 | - | 2,960 |
19.09.24 16:48:13 | - | 2,980 |
19.09.24 16:42:08 | - | 2,960 |
19.09.24 16:38:26 | - | 2,960 |