INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:16 | - | 3,000 |
19.09.24 09:54:16 | - | 3,000 |
19.09.24 09:54:16 | - | 3,000 |
19.09.24 09:54:15 | - | 3,000 |
19.09.24 09:54:14 | - | 3,000 |
19.09.24 09:54:14 | - | 3,000 |
19.09.24 09:54:14 | - | 3,000 |
19.09.24 09:54:13 | - | 3,000 |
19.09.24 09:54:13 | - | 3,000 |
19.09.24 09:54:12 | - | 3,000 |
19.09.24 09:54:12 | - | 3,000 |
19.09.24 09:54:11 | - | 3,000 |
19.09.24 09:54:11 | - | 3,000 |
19.09.24 09:54:10 | - | 3,000 |
19.09.24 09:54:10 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:10 | - | 3,000 |
19.09.24 09:54:09 | - | 3,000 |
19.09.24 09:54:08 | - | 3,000 |
19.09.24 09:54:07 | - | 3,000 |
19.09.24 09:50:10 | - | 2,980 |
19.09.24 09:33:40 | - | 2,980 |
19.09.24 09:28:07 | - | 2,980 |
19.09.24 09:26:13 | - | 2,900 |
19.09.24 09:26:06 | - | 2,920 |
19.09.24 09:20:32 | - | 2,900 |
19.09.24 09:02:13 | - | 2,900 |
19.09.24 08:33:59 | - | 2,800 |
19.09.24 08:22:41 | - | 2,760 |
19.09.24 08:19:59 | - | 2,760 |
19.09.24 08:08:51 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:02 | - | 2,720 |
19.09.24 08:04:11 | - | 2,700 |
19.09.24 07:58:50 | - | 2,620 |
19.09.24 07:45:38 | - | 2,720 |
18.09.24 20:47:52 | - | 2,720 |
18.09.24 20:39:25 | - | 2,700 |
18.09.24 20:31:01 | - | 2,620 |
18.09.24 20:16:40 | - | 2,720 |
18.09.24 20:11:21 | - | 2,700 |
18.09.24 19:59:24 | - | 2,620 |
18.09.24 19:59:19 | - | 2,700 |
18.09.24 17:36:17 | - | 2,720 |
18.09.24 17:30:13 | - | 2,900 |
18.09.24 17:30:08 | - | 2,900 |
18.09.24 17:29:58 | - | 2,900 |