CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:53 | - | 6,166 |
18.09.24 13:53:29 | - | 6,168 |
18.09.24 13:51:35 | - | 6,166 |
18.09.24 13:51:09 | - | 6,166 |
18.09.24 13:50:56 | - | 6,168 |
18.09.24 13:49:58 | - | 6,168 |
18.09.24 13:48:28 | - | 6,172 |
18.09.24 13:45:27 | - | 6,172 |
18.09.24 13:43:21 | - | 6,170 |
18.09.24 13:40:45 | - | 6,164 |
18.09.24 13:40:35 | - | 6,162 |
18.09.24 13:37:56 | - | 6,162 |
18.09.24 13:36:30 | - | 6,162 |
18.09.24 13:36:24 | - | 6,164 |
18.09.24 13:36:11 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:31 | - | 6,162 |
18.09.24 13:31:24 | - | 6,156 |
18.09.24 13:26:24 | - | 6,158 |
18.09.24 13:19:32 | - | 6,154 |
18.09.24 13:18:02 | - | 6,154 |
18.09.24 13:12:35 | - | 6,150 |
18.09.24 13:11:47 | - | 6,148 |
18.09.24 13:11:01 | - | 6,150 |
18.09.24 13:10:42 | - | 6,148 |
18.09.24 13:08:02 | - | 6,148 |
18.09.24 13:07:23 | - | 6,194 |
18.09.24 13:06:59 | - | 6,192 |
18.09.24 13:06:52 | - | 6,194 |
18.09.24 13:05:57 | - | 6,192 |
18.09.24 13:05:08 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:52 | - | 6,192 |
18.09.24 13:04:16 | - | 6,190 |
18.09.24 13:03:45 | - | 6,192 |
18.09.24 13:03:30 | - | 6,194 |
18.09.24 13:03:26 | - | 6,188 |
18.09.24 13:03:13 | - | 6,190 |
18.09.24 13:02:31 | - | 6,190 |
18.09.24 13:02:16 | - | 6,192 |
18.09.24 13:02:06 | - | 6,190 |
18.09.24 13:01:25 | - | 6,190 |
18.09.24 13:00:47 | - | 6,192 |
18.09.24 13:00:30 | - | 6,190 |
18.09.24 12:59:57 | - | 6,190 |
18.09.24 12:59:43 | - | 6,190 |
18.09.24 12:59:38 | - | 6,188 |