CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:17 | - | 6,172 |
18.09.24 16:49:24 | - | 6,180 |
18.09.24 16:46:14 | - | 6,180 |
18.09.24 16:45:25 | - | 6,170 |
18.09.24 16:44:38 | - | 6,162 |
18.09.24 16:43:05 | - | 6,160 |
18.09.24 16:42:34 | - | 6,168 |
18.09.24 16:40:20 | - | 6,180 |
18.09.24 16:39:11 | - | 6,174 |
18.09.24 16:38:18 | - | 6,174 |
18.09.24 16:37:42 | - | 6,168 |
18.09.24 16:35:20 | - | 6,166 |
18.09.24 16:35:05 | - | 6,166 |
18.09.24 16:33:44 | - | 6,172 |
18.09.24 16:32:26 | - | 6,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:31 | - | 6,176 |
18.09.24 16:28:06 | - | 6,184 |
18.09.24 16:26:30 | - | 6,178 |
18.09.24 16:24:43 | - | 6,178 |
18.09.24 16:22:40 | - | 6,176 |
18.09.24 16:21:48 | - | 6,170 |
18.09.24 16:21:38 | - | 6,168 |
18.09.24 16:20:42 | - | 6,168 |
18.09.24 16:20:42 | - | 6,168 |
18.09.24 16:20:42 | - | 6,168 |
18.09.24 16:20:42 | - | 6,168 |
18.09.24 16:20:42 | - | 6,168 |
18.09.24 16:20:42 | - | 6,168 |
18.09.24 16:19:45 | - | 6,186 |
18.09.24 16:18:11 | - | 6,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:43 | - | 6,184 |
18.09.24 16:16:29 | - | 6,184 |
18.09.24 16:15:36 | - | 6,198 |
18.09.24 16:11:46 | - | 6,188 |
18.09.24 16:09:12 | - | 6,196 |
18.09.24 16:07:47 | - | 6,186 |
18.09.24 16:07:24 | - | 6,180 |
18.09.24 16:05:19 | - | 6,176 |
18.09.24 16:04:20 | - | 6,182 |
18.09.24 16:02:50 | - | 6,178 |
18.09.24 16:01:51 | - | 6,196 |
18.09.24 16:00:59 | - | 6,194 |
18.09.24 15:59:37 | - | 6,196 |
18.09.24 15:58:01 | - | 6,204 |
18.09.24 15:55:20 | - | 6,196 |