CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:13 | - | 6,194 |
18.09.24 15:23:27 | - | 6,194 |
18.09.24 15:23:17 | - | 6,192 |
18.09.24 15:21:44 | - | 6,194 |
18.09.24 15:21:04 | - | 6,194 |
18.09.24 15:20:51 | - | 6,192 |
18.09.24 15:20:26 | - | 6,192 |
18.09.24 15:20:16 | - | 6,192 |
18.09.24 15:20:01 | - | 6,192 |
18.09.24 15:19:09 | - | 6,194 |
18.09.24 15:18:19 | - | 6,194 |
18.09.24 15:18:00 | - | 6,192 |
18.09.24 15:17:22 | - | 6,194 |
18.09.24 15:17:09 | - | 6,194 |
18.09.24 15:16:59 | - | 6,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:47 | - | 6,196 |
18.09.24 15:16:26 | - | 6,198 |
18.09.24 15:15:48 | - | 6,198 |
18.09.24 15:15:10 | - | 6,196 |
18.09.24 15:14:55 | - | 6,200 |
18.09.24 15:14:42 | - | 6,200 |
18.09.24 15:14:34 | - | 6,200 |
18.09.24 15:14:11 | - | 6,200 |
18.09.24 15:13:19 | - | 6,198 |
18.09.24 15:12:18 | - | 6,198 |
18.09.24 15:12:06 | - | 6,198 |
18.09.24 15:10:38 | - | 6,200 |
18.09.24 15:10:17 | - | 6,202 |
18.09.24 15:10:10 | - | 6,202 |
18.09.24 15:09:39 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:08 | - | 6,200 |
18.09.24 15:08:04 | - | 6,202 |
18.09.24 15:07:30 | - | 6,200 |
18.09.24 15:06:40 | - | 6,200 |
18.09.24 15:06:01 | - | 6,198 |
18.09.24 15:05:30 | - | 6,198 |
18.09.24 15:05:04 | - | 6,200 |
18.09.24 15:04:46 | - | 6,198 |
18.09.24 15:04:35 | - | 6,198 |
18.09.24 15:04:22 | - | 6,196 |
18.09.24 15:04:00 | - | 6,198 |
18.09.24 15:02:13 | - | 6,198 |
18.09.24 15:01:10 | - | 6,198 |
18.09.24 15:00:54 | - | 6,202 |
18.09.24 14:59:54 | - | 6,200 |