ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:35:10 | - | 261,100 |
10.06.25 18:34:50 | - | 261,100 |
10.06.25 18:34:48 | - | 261,200 |
10.06.25 18:34:43 | - | 261,100 |
10.06.25 18:34:43 | - | 261,100 |
10.06.25 18:34:43 | - | 261,100 |
10.06.25 18:34:40 | - | 261,200 |
10.06.25 18:34:29 | - | 261,200 |
10.06.25 18:34:20 | - | 261,200 |
10.06.25 18:34:14 | - | 261,100 |
10.06.25 18:33:47 | - | 261,100 |
10.06.25 18:33:37 | - | 261,100 |
10.06.25 18:33:16 | - | 261,100 |
10.06.25 18:33:07 | - | 261,100 |
10.06.25 18:33:07 | - | 261,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:33:03 | - | 261,200 |
10.06.25 18:32:59 | - | 261,100 |
10.06.25 18:32:59 | - | 261,100 |
10.06.25 18:32:50 | - | 261,200 |
10.06.25 18:32:50 | - | 261,200 |
10.06.25 18:32:43 | - | 261,100 |
10.06.25 18:32:25 | - | 261,200 |
10.06.25 18:32:18 | - | 261,200 |
10.06.25 18:32:05 | - | 261,100 |
10.06.25 18:32:00 | - | 261,200 |
10.06.25 18:32:00 | - | 261,200 |
10.06.25 18:31:49 | - | 261,000 |
10.06.25 18:31:43 | - | 261,100 |
10.06.25 18:31:26 | - | 261,100 |
10.06.25 18:31:22 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:31:22 | - | 261,300 |
10.06.25 18:31:22 | - | 261,300 |
10.06.25 18:31:13 | - | 260,700 |
10.06.25 18:31:13 | - | 260,700 |
10.06.25 18:31:10 | - | 260,900 |
10.06.25 18:31:00 | - | 260,900 |
10.06.25 18:31:00 | - | 260,900 |
10.06.25 18:31:00 | - | 260,900 |
10.06.25 18:30:56 | - | 260,700 |
10.06.25 18:30:50 | - | 260,700 |
10.06.25 18:30:38 | - | 260,700 |
10.06.25 18:30:28 | - | 260,800 |
10.06.25 18:30:28 | - | 260,800 |
10.06.25 18:30:28 | - | 260,800 |
10.06.25 18:30:28 | - | 260,800 |