ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:41 | - | 258,500 |
06.06.25 18:18:32 | - | 258,500 |
06.06.25 18:18:18 | - | 258,500 |
06.06.25 18:17:17 | - | 258,600 |
06.06.25 18:17:05 | - | 258,500 |
06.06.25 18:16:27 | - | 258,600 |
06.06.25 18:16:22 | - | 258,500 |
06.06.25 18:16:07 | - | 258,600 |
06.06.25 18:15:44 | - | 258,600 |
06.06.25 18:15:39 | - | 258,500 |
06.06.25 18:15:28 | - | 258,600 |
06.06.25 18:15:01 | - | 258,500 |
06.06.25 18:14:51 | - | 258,500 |
06.06.25 18:14:45 | - | 258,600 |
06.06.25 18:14:37 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:31 | - | 258,600 |
06.06.25 18:14:31 | - | 258,600 |
06.06.25 18:14:18 | - | 258,600 |
06.06.25 18:14:09 | - | 258,500 |
06.06.25 18:14:09 | - | 258,500 |
06.06.25 18:14:01 | - | 258,500 |
06.06.25 18:14:01 | - | 258,500 |
06.06.25 18:13:47 | - | 258,600 |
06.06.25 18:13:42 | - | 258,500 |
06.06.25 18:13:42 | - | 258,500 |
06.06.25 18:13:10 | - | 258,600 |
06.06.25 18:13:05 | - | 258,500 |
06.06.25 18:12:56 | - | 258,500 |
06.06.25 18:12:46 | - | 258,500 |
06.06.25 18:12:38 | - | 258,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:25 | - | 258,500 |
06.06.25 18:11:46 | - | 258,600 |
06.06.25 18:11:39 | - | 258,600 |
06.06.25 18:11:24 | - | 258,600 |
06.06.25 18:11:13 | - | 258,500 |
06.06.25 18:11:09 | - | 258,400 |
06.06.25 18:11:04 | - | 258,500 |
06.06.25 18:10:57 | - | 258,500 |
06.06.25 18:10:36 | - | 258,400 |
06.06.25 18:10:31 | - | 258,400 |
06.06.25 18:09:56 | - | 258,300 |
06.06.25 18:09:39 | - | 258,400 |
06.06.25 18:09:28 | - | 258,300 |
06.06.25 18:09:28 | - | 258,300 |
06.06.25 18:09:22 | - | 258,400 |