ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:31:03 | - | 256,500 |
11.06.25 19:30:28 | - | 256,400 |
11.06.25 19:30:28 | - | 256,400 |
11.06.25 19:30:28 | - | 256,400 |
11.06.25 19:30:19 | - | 256,400 |
11.06.25 19:29:56 | - | 256,600 |
11.06.25 19:29:34 | - | 256,600 |
11.06.25 19:29:27 | - | 256,700 |
11.06.25 19:28:56 | - | 256,600 |
11.06.25 19:28:46 | - | 256,700 |
11.06.25 19:28:46 | - | 256,700 |
11.06.25 19:28:46 | - | 256,700 |
11.06.25 19:28:46 | - | 256,700 |
11.06.25 19:28:40 | - | 256,600 |
11.06.25 19:28:40 | - | 256,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:28:33 | - | 256,700 |
11.06.25 19:28:28 | - | 256,600 |
11.06.25 19:28:22 | - | 256,500 |
11.06.25 19:28:22 | - | 256,500 |
11.06.25 19:28:22 | - | 256,500 |
11.06.25 19:28:22 | - | 256,500 |
11.06.25 19:28:22 | - | 256,500 |
11.06.25 19:28:22 | - | 256,500 |
11.06.25 19:27:56 | - | 256,600 |
11.06.25 19:27:56 | - | 256,600 |
11.06.25 19:27:32 | - | 256,600 |
11.06.25 19:27:32 | - | 256,600 |
11.06.25 19:27:26 | - | 256,700 |
11.06.25 19:27:26 | - | 256,700 |
11.06.25 19:27:15 | - | 256,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:26:56 | - | 256,700 |
11.06.25 19:26:30 | - | 256,600 |
11.06.25 19:26:20 | - | 256,600 |
11.06.25 19:26:07 | - | 256,600 |
11.06.25 19:25:53 | - | 256,700 |
11.06.25 19:25:15 | - | 256,500 |
11.06.25 19:25:10 | - | 256,600 |
11.06.25 19:23:29 | - | 256,500 |
11.06.25 19:23:21 | - | 256,400 |
11.06.25 19:23:21 | - | 256,400 |
11.06.25 19:22:57 | - | 256,300 |
11.06.25 19:22:51 | - | 256,500 |
11.06.25 19:22:45 | - | 256,300 |
11.06.25 19:22:14 | - | 256,200 |
11.06.25 19:22:04 | - | 256,300 |