ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:16 | - | 189,500 |
| 14:23:57 | - | 189,500 |
| 14:23:36 | - | 189,000 |
| 14:22:45 | - | 189,500 |
| 14:22:45 | - | 189,500 |
| 14:22:45 | - | 189,500 |
| 14:19:33 | - | 189,500 |
| 14:18:19 | - | 190,000 |
| 14:17:58 | - | 189,500 |
| 14:15:46 | - | 190,000 |
| 14:11:46 | - | 190,000 |
| 14:10:48 | - | 190,000 |
| 14:08:38 | - | 190,000 |
| 14:07:07 | - | 190,000 |
| 14:00:36 | - | 190,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:03 | - | 189,000 |
| 13:56:37 | - | 189,000 |
| 13:53:25 | - | 189,000 |
| 13:51:27 | - | 189,000 |
| 13:51:19 | - | 188,500 |
| 13:47:59 | - | 189,000 |
| 13:47:59 | - | 189,000 |
| 13:42:51 | - | 189,000 |
| 13:40:43 | - | 188,500 |
| 13:39:32 | - | 189,000 |
| 13:38:45 | - | 189,000 |
| 13:38:27 | - | 188,500 |
| 13:37:40 | - | 189,000 |
| 13:36:51 | - | 189,000 |
| 13:33:02 | - | 189,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:28 | - | 189,000 |
| 13:32:22 | - | 189,000 |
| 13:32:11 | - | 189,000 |
| 13:31:57 | - | 189,000 |
| 13:31:09 | - | 189,000 |
| 13:30:31 | - | 189,000 |
| 13:04:25 | - | 188,500 |
| 10:46:01 | - | 189,000 |
| 10:43:53 | - | 189,000 |
| 10:43:02 | - | 189,000 |
| 10:41:01 | - | 189,000 |
| 10:40:21 | - | 189,000 |
| 10:40:02 | - | 189,000 |
| 10:37:48 | - | 189,000 |
| 10:36:42 | - | 189,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login