ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:41:57 | - | 252,300 |
12.06.25 18:41:51 | - | 252,400 |
12.06.25 18:41:31 | - | 252,300 |
12.06.25 18:41:11 | - | 252,400 |
12.06.25 18:41:06 | - | 252,300 |
12.06.25 18:40:11 | - | 252,300 |
12.06.25 18:39:48 | - | 252,200 |
12.06.25 18:39:41 | - | 252,200 |
12.06.25 18:39:27 | - | 252,100 |
12.06.25 18:39:16 | - | 252,200 |
12.06.25 18:39:07 | - | 252,100 |
12.06.25 18:38:31 | - | 252,000 |
12.06.25 18:38:21 | - | 251,900 |
12.06.25 18:37:51 | - | 251,900 |
12.06.25 18:37:46 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:14 | - | 251,900 |
12.06.25 18:37:01 | - | 251,800 |
12.06.25 18:36:56 | - | 251,800 |
12.06.25 18:36:33 | - | 251,800 |
12.06.25 18:36:17 | - | 251,900 |
12.06.25 18:36:10 | - | 251,800 |
12.06.25 18:35:11 | - | 251,900 |
12.06.25 18:35:06 | - | 251,800 |
12.06.25 18:34:51 | - | 251,900 |
12.06.25 18:34:18 | - | 251,900 |
12.06.25 18:34:02 | - | 251,800 |
12.06.25 18:33:41 | - | 251,800 |
12.06.25 18:33:07 | - | 251,900 |
12.06.25 18:33:00 | - | 251,800 |
12.06.25 18:32:31 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:00 | - | 251,700 |
12.06.25 18:31:52 | - | 251,800 |
12.06.25 18:31:36 | - | 251,800 |
12.06.25 18:31:01 | - | 251,800 |
12.06.25 18:30:56 | - | 251,700 |
12.06.25 18:30:29 | - | 251,700 |
12.06.25 18:30:05 | - | 251,800 |
12.06.25 18:29:48 | - | 251,900 |
12.06.25 18:29:22 | - | 251,800 |
12.06.25 18:29:06 | - | 251,900 |
12.06.25 18:29:00 | - | 251,800 |
12.06.25 18:28:54 | - | 252,000 |
12.06.25 18:28:44 | - | 252,000 |
12.06.25 18:28:38 | - | 251,900 |
12.06.25 18:28:31 | - | 252,000 |