ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:02 | - | 258,300 |
06.06.25 18:08:53 | - | 258,400 |
06.06.25 18:08:23 | - | 258,300 |
06.06.25 18:08:13 | - | 258,400 |
06.06.25 18:08:03 | - | 258,300 |
06.06.25 18:07:56 | - | 258,400 |
06.06.25 18:07:39 | - | 258,300 |
06.06.25 18:07:28 | - | 258,600 |
06.06.25 18:07:26 | - | 258,700 |
06.06.25 18:06:51 | - | 258,600 |
06.06.25 18:06:46 | - | 258,600 |
06.06.25 18:06:32 | - | 258,600 |
06.06.25 18:06:10 | - | 258,700 |
06.06.25 18:05:15 | - | 258,600 |
06.06.25 18:05:08 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:00 | - | 258,600 |
06.06.25 18:04:53 | - | 258,500 |
06.06.25 18:04:23 | - | 258,600 |
06.06.25 18:04:12 | - | 258,500 |
06.06.25 18:04:06 | - | 258,500 |
06.06.25 18:03:41 | - | 258,500 |
06.06.25 18:03:27 | - | 258,500 |
06.06.25 18:03:22 | - | 258,500 |
06.06.25 18:03:22 | - | 258,500 |
06.06.25 18:03:16 | - | 258,500 |
06.06.25 18:03:10 | - | 258,500 |
06.06.25 18:03:04 | - | 258,600 |
06.06.25 18:01:27 | - | 258,600 |
06.06.25 18:01:21 | - | 258,700 |
06.06.25 18:01:09 | - | 258,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:03 | - | 258,700 |
06.06.25 18:00:42 | - | 258,600 |
06.06.25 18:00:25 | - | 258,700 |
06.06.25 18:00:19 | - | 258,600 |
06.06.25 17:59:54 | - | 258,400 |
06.06.25 17:59:46 | - | 258,300 |
06.06.25 17:59:38 | - | 258,300 |
06.06.25 17:59:32 | - | 258,300 |
06.06.25 17:58:25 | - | 258,300 |
06.06.25 17:58:13 | - | 258,400 |
06.06.25 17:57:57 | - | 258,500 |
06.06.25 17:57:52 | - | 258,400 |
06.06.25 17:57:32 | - | 258,300 |
06.06.25 17:57:16 | - | 258,500 |
06.06.25 17:56:32 | - | 258,600 |