ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:19:00 | - | 256,400 |
11.06.25 19:17:50 | - | 256,300 |
11.06.25 19:17:45 | - | 256,200 |
11.06.25 19:17:45 | - | 256,200 |
11.06.25 19:17:45 | - | 256,200 |
11.06.25 19:15:33 | - | 256,100 |
11.06.25 19:15:28 | - | 256,200 |
11.06.25 19:15:15 | - | 256,200 |
11.06.25 19:15:09 | - | 256,200 |
11.06.25 19:15:09 | - | 256,200 |
11.06.25 19:15:09 | - | 256,200 |
11.06.25 19:14:21 | - | 256,100 |
11.06.25 19:14:21 | - | 256,100 |
11.06.25 19:14:11 | - | 256,200 |
11.06.25 19:14:06 | - | 256,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:14:06 | - | 256,100 |
11.06.25 19:14:06 | - | 256,100 |
11.06.25 19:12:46 | - | 256,100 |
11.06.25 19:12:32 | - | 256,200 |
11.06.25 19:12:24 | - | 256,100 |
11.06.25 19:12:09 | - | 256,100 |
11.06.25 19:12:09 | - | 256,100 |
11.06.25 19:12:01 | - | 256,100 |
11.06.25 19:12:01 | - | 256,100 |
11.06.25 19:12:01 | - | 256,100 |
11.06.25 19:11:53 | - | 256,100 |
11.06.25 19:11:36 | - | 256,100 |
11.06.25 19:11:36 | - | 256,100 |
11.06.25 19:11:26 | - | 256,100 |
11.06.25 19:11:26 | - | 256,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:11:17 | - | 256,100 |
11.06.25 19:11:11 | - | 256,000 |
11.06.25 19:11:11 | - | 256,000 |
11.06.25 19:11:05 | - | 256,100 |
11.06.25 19:11:00 | - | 256,200 |
11.06.25 19:10:39 | - | 256,800 |
11.06.25 19:10:26 | - | 256,300 |
11.06.25 19:08:59 | - | 256,400 |
11.06.25 19:08:46 | - | 256,300 |
11.06.25 19:08:41 | - | 256,400 |
11.06.25 19:08:15 | - | 256,400 |
11.06.25 19:08:09 | - | 256,400 |
11.06.25 19:07:19 | - | 256,400 |
11.06.25 19:06:52 | - | 256,200 |
11.06.25 19:06:45 | - | 256,600 |