ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:54:32 | - | 251,500 |
12.06.25 17:54:12 | - | 251,400 |
12.06.25 17:54:04 | - | 251,500 |
12.06.25 17:53:56 | - | 251,400 |
12.06.25 17:53:40 | - | 251,500 |
12.06.25 17:53:18 | - | 251,400 |
12.06.25 17:53:11 | - | 251,400 |
12.06.25 17:53:01 | - | 251,700 |
12.06.25 17:52:56 | - | 251,600 |
12.06.25 17:52:50 | - | 251,600 |
12.06.25 17:52:41 | - | 251,700 |
12.06.25 17:52:37 | - | 251,500 |
12.06.25 17:52:29 | - | 251,600 |
12.06.25 17:52:21 | - | 251,500 |
12.06.25 17:52:11 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:58 | - | 251,500 |
12.06.25 17:51:52 | - | 251,500 |
12.06.25 17:51:23 | - | 251,500 |
12.06.25 17:51:16 | - | 251,400 |
12.06.25 17:50:50 | - | 251,300 |
12.06.25 17:50:41 | - | 251,300 |
12.06.25 17:50:31 | - | 251,100 |
12.06.25 17:50:17 | - | 251,000 |
12.06.25 17:50:00 | - | 251,100 |
12.06.25 17:49:54 | - | 251,000 |
12.06.25 17:49:45 | - | 251,100 |
12.06.25 17:49:40 | - | 251,000 |
12.06.25 17:49:26 | - | 251,200 |
12.06.25 17:49:21 | - | 251,100 |
12.06.25 17:49:08 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:48:50 | - | 251,100 |
12.06.25 17:48:33 | - | 251,200 |
12.06.25 17:48:26 | - | 251,100 |
12.06.25 17:47:57 | - | 251,200 |
12.06.25 17:47:51 | - | 251,100 |
12.06.25 17:47:43 | - | 251,100 |
12.06.25 17:47:22 | - | 251,100 |
12.06.25 17:46:41 | - | 251,200 |
12.06.25 17:46:36 | - | 251,100 |
12.06.25 17:46:01 | - | 251,200 |
12.06.25 17:45:41 | - | 251,200 |
12.06.25 17:45:25 | - | 251,200 |
12.06.25 17:45:18 | - | 251,300 |
12.06.25 17:45:11 | - | 251,200 |
12.06.25 17:45:01 | - | 251,300 |