ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:19 | - | 258,000 |
06.06.25 17:44:03 | - | 257,900 |
06.06.25 17:43:56 | - | 257,900 |
06.06.25 17:43:45 | - | 258,000 |
06.06.25 17:43:24 | - | 258,000 |
06.06.25 17:43:19 | - | 258,100 |
06.06.25 17:42:57 | - | 258,000 |
06.06.25 17:42:52 | - | 257,900 |
06.06.25 17:42:38 | - | 257,800 |
06.06.25 17:42:15 | - | 257,800 |
06.06.25 17:42:09 | - | 257,700 |
06.06.25 17:41:33 | - | 257,800 |
06.06.25 17:41:14 | - | 257,800 |
06.06.25 17:41:06 | - | 257,700 |
06.06.25 17:40:59 | - | 257,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:53 | - | 257,800 |
06.06.25 17:40:43 | - | 257,700 |
06.06.25 17:40:36 | - | 257,700 |
06.06.25 17:40:30 | - | 258,200 |
06.06.25 17:40:25 | - | 258,100 |
06.06.25 17:40:10 | - | 257,800 |
06.06.25 17:39:54 | - | 257,700 |
06.06.25 17:39:44 | - | 257,800 |
06.06.25 17:39:34 | - | 257,700 |
06.06.25 17:39:15 | - | 257,800 |
06.06.25 17:39:09 | - | 257,700 |
06.06.25 17:38:59 | - | 257,800 |
06.06.25 17:38:05 | - | 257,700 |
06.06.25 17:38:00 | - | 257,800 |
06.06.25 17:38:00 | - | 257,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:00 | - | 257,800 |
06.06.25 17:38:00 | - | 257,800 |
06.06.25 17:38:00 | - | 257,800 |
06.06.25 17:38:00 | - | 257,800 |
06.06.25 17:38:00 | - | 257,800 |
06.06.25 17:38:00 | - | 257,800 |
06.06.25 17:37:49 | - | 257,700 |
06.06.25 17:36:45 | - | 257,700 |
06.06.25 17:36:34 | - | 257,800 |
06.06.25 17:35:50 | - | 257,900 |
06.06.25 17:35:28 | - | 258,000 |
06.06.25 17:35:22 | - | 257,900 |
06.06.25 17:35:02 | - | 258,000 |
06.06.25 17:34:32 | - | 257,900 |
06.06.25 17:34:26 | - | 257,900 |