LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:52 | - | 126,000 |
06.06.25 17:56:41 | - | 126,050 |
06.06.25 17:56:32 | - | 126,000 |
06.06.25 17:56:23 | - | 126,050 |
06.06.25 17:56:16 | - | 126,100 |
06.06.25 17:55:56 | - | 126,150 |
06.06.25 17:55:51 | - | 126,100 |
06.06.25 17:55:34 | - | 126,100 |
06.06.25 17:55:28 | - | 126,100 |
06.06.25 17:55:23 | - | 126,150 |
06.06.25 17:55:18 | - | 126,100 |
06.06.25 17:55:17 | - | 126,100 |
06.06.25 17:54:45 | - | 126,050 |
06.06.25 17:54:38 | - | 126,050 |
06.06.25 17:54:29 | - | 126,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:12 | - | 126,100 |
06.06.25 17:54:06 | - | 126,050 |
06.06.25 17:53:57 | - | 126,150 |
06.06.25 17:53:56 | - | 126,050 |
06.06.25 17:53:45 | - | 126,150 |
06.06.25 17:53:36 | - | 126,100 |
06.06.25 17:53:28 | - | 126,100 |
06.06.25 17:53:17 | - | 125,950 |
06.06.25 17:53:01 | - | 125,950 |
06.06.25 17:52:55 | - | 126,000 |
06.06.25 17:52:31 | - | 125,950 |
06.06.25 17:52:26 | - | 125,900 |
06.06.25 17:52:14 | - | 125,950 |
06.06.25 17:52:14 | - | 126,100 |
06.06.25 17:51:36 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:31 | - | 125,900 |
06.06.25 17:51:26 | - | 125,850 |
06.06.25 17:50:51 | - | 125,900 |
06.06.25 17:50:44 | - | 125,850 |
06.06.25 17:50:13 | - | 125,900 |
06.06.25 17:49:54 | - | 125,950 |
06.06.25 17:49:46 | - | 125,900 |
06.06.25 17:49:13 | - | 125,950 |
06.06.25 17:49:06 | - | 125,900 |
06.06.25 17:48:53 | - | 125,950 |
06.06.25 17:47:49 | - | 125,900 |
06.06.25 17:47:43 | - | 125,900 |
06.06.25 17:47:43 | - | 125,900 |
06.06.25 17:47:35 | - | 125,950 |
06.06.25 17:47:30 | - | 126,000 |