LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:43 | - | 123,100 |
12.06.25 16:40:38 | - | 123,050 |
12.06.25 16:40:28 | - | 123,150 |
12.06.25 16:40:22 | - | 123,100 |
12.06.25 16:40:13 | - | 123,100 |
12.06.25 16:40:01 | - | 123,100 |
12.06.25 16:39:54 | - | 123,100 |
12.06.25 16:39:51 | - | 123,200 |
12.06.25 16:39:46 | - | 123,150 |
12.06.25 16:39:39 | - | 123,150 |
12.06.25 16:39:07 | - | 123,200 |
12.06.25 16:38:46 | - | 123,200 |
12.06.25 16:38:33 | - | 123,150 |
12.06.25 16:38:25 | - | 123,200 |
12.06.25 16:38:14 | - | 123,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:10 | - | 123,150 |
12.06.25 16:37:44 | - | 123,200 |
12.06.25 16:37:39 | - | 123,150 |
12.06.25 16:37:34 | - | 123,150 |
12.06.25 16:37:20 | - | 122,950 |
12.06.25 16:37:06 | - | 122,900 |
12.06.25 16:37:00 | - | 122,950 |
12.06.25 16:36:52 | - | 122,950 |
12.06.25 16:36:19 | - | 122,950 |
12.06.25 16:35:51 | - | 123,000 |
12.06.25 16:35:37 | - | 123,050 |
12.06.25 16:35:29 | - | 123,000 |
12.06.25 16:34:41 | - | 123,050 |
12.06.25 16:34:34 | - | 123,000 |
12.06.25 16:34:26 | - | 123,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:22 | - | 122,950 |
12.06.25 16:34:17 | - | 123,000 |
12.06.25 16:34:04 | - | 122,900 |
12.06.25 16:33:44 | - | 122,850 |
12.06.25 16:33:40 | - | 122,950 |
12.06.25 16:33:23 | - | 122,900 |
12.06.25 16:33:12 | - | 122,900 |
12.06.25 16:32:39 | - | 122,950 |
12.06.25 16:32:33 | - | 122,900 |
12.06.25 16:32:21 | - | 122,900 |
12.06.25 16:32:17 | - | 122,850 |
12.06.25 16:32:02 | - | 122,900 |
12.06.25 16:31:51 | - | 122,950 |
12.06.25 16:31:46 | - | 122,900 |
12.06.25 16:31:23 | - | 122,950 |