LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:28 | - | 126,400 |
06.06.25 18:06:18 | - | 126,400 |
06.06.25 18:06:14 | - | 126,350 |
06.06.25 18:06:08 | - | 126,300 |
06.06.25 18:06:01 | - | 126,300 |
06.06.25 18:05:53 | - | 126,300 |
06.06.25 18:05:42 | - | 126,300 |
06.06.25 18:05:31 | - | 126,300 |
06.06.25 18:05:13 | - | 126,250 |
06.06.25 18:05:06 | - | 126,250 |
06.06.25 18:04:36 | - | 126,250 |
06.06.25 18:04:29 | - | 126,250 |
06.06.25 18:04:06 | - | 126,300 |
06.06.25 18:03:46 | - | 126,300 |
06.06.25 18:03:16 | - | 126,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:04 | - | 126,300 |
06.06.25 18:02:48 | - | 126,250 |
06.06.25 18:02:37 | - | 126,300 |
06.06.25 18:02:24 | - | 126,300 |
06.06.25 18:02:20 | - | 126,250 |
06.06.25 18:01:26 | - | 126,250 |
06.06.25 18:01:21 | - | 126,300 |
06.06.25 18:01:09 | - | 126,250 |
06.06.25 18:01:01 | - | 126,300 |
06.06.25 18:00:19 | - | 126,250 |
06.06.25 18:00:06 | - | 126,150 |
06.06.25 18:00:01 | - | 126,100 |
06.06.25 17:59:56 | - | 126,150 |
06.06.25 17:59:41 | - | 126,100 |
06.06.25 17:59:36 | - | 126,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:18 | - | 126,100 |
06.06.25 17:59:13 | - | 126,050 |
06.06.25 17:58:47 | - | 126,100 |
06.06.25 17:58:42 | - | 126,050 |
06.06.25 17:58:35 | - | 126,100 |
06.06.25 17:58:28 | - | 126,050 |
06.06.25 17:58:26 | - | 126,050 |
06.06.25 17:58:18 | - | 126,050 |
06.06.25 17:58:13 | - | 126,050 |
06.06.25 17:58:06 | - | 126,000 |
06.06.25 17:58:01 | - | 126,050 |
06.06.25 17:57:50 | - | 126,050 |
06.06.25 17:57:31 | - | 126,050 |
06.06.25 17:57:23 | - | 126,050 |
06.06.25 17:57:10 | - | 126,050 |