LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:51:07 | - | 123,000 |
12.06.25 16:50:43 | - | 122,900 |
12.06.25 16:50:39 | - | 122,950 |
12.06.25 16:50:14 | - | 122,900 |
12.06.25 16:50:11 | - | 122,950 |
12.06.25 16:50:04 | - | 123,000 |
12.06.25 16:49:24 | - | 122,950 |
12.06.25 16:49:13 | - | 123,000 |
12.06.25 16:48:59 | - | 122,950 |
12.06.25 16:48:52 | - | 122,900 |
12.06.25 16:48:48 | - | 123,000 |
12.06.25 16:48:44 | - | 122,950 |
12.06.25 16:48:32 | - | 123,050 |
12.06.25 16:47:56 | - | 123,050 |
12.06.25 16:47:44 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:34 | - | 123,050 |
12.06.25 16:47:29 | - | 123,100 |
12.06.25 16:47:20 | - | 123,000 |
12.06.25 16:47:14 | - | 123,000 |
12.06.25 16:46:51 | - | 123,050 |
12.06.25 16:46:28 | - | 123,000 |
12.06.25 16:46:21 | - | 122,950 |
12.06.25 16:46:11 | - | 123,000 |
12.06.25 16:45:34 | - | 122,950 |
12.06.25 16:44:51 | - | 123,000 |
12.06.25 16:44:46 | - | 122,950 |
12.06.25 16:44:41 | - | 123,050 |
12.06.25 16:44:31 | - | 122,950 |
12.06.25 16:44:11 | - | 123,000 |
12.06.25 16:44:08 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:46 | - | 123,000 |
12.06.25 16:43:39 | - | 122,950 |
12.06.25 16:43:13 | - | 123,000 |
12.06.25 16:43:08 | - | 122,950 |
12.06.25 16:42:56 | - | 122,950 |
12.06.25 16:42:41 | - | 123,000 |
12.06.25 16:42:34 | - | 123,000 |
12.06.25 16:42:27 | - | 123,100 |
12.06.25 16:41:56 | - | 123,100 |
12.06.25 16:41:49 | - | 123,050 |
12.06.25 16:41:48 | - | 123,150 |
12.06.25 16:41:11 | - | 123,100 |
12.06.25 16:41:06 | - | 123,150 |
12.06.25 16:41:06 | - | 123,050 |
12.06.25 16:41:03 | - | 123,150 |