SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:25:16 | - | 193,350 |
06.06.25 15:24:15 | - | 193,300 |
06.06.25 15:24:02 | - | 193,350 |
06.06.25 15:23:51 | - | 193,300 |
06.06.25 15:23:46 | - | 193,350 |
06.06.25 15:23:38 | - | 193,350 |
06.06.25 15:23:23 | - | 193,300 |
06.06.25 15:22:48 | - | 193,350 |
06.06.25 15:22:32 | - | 193,400 |
06.06.25 15:21:48 | - | 193,400 |
06.06.25 15:21:06 | - | 193,400 |
06.06.25 15:21:01 | - | 193,400 |
06.06.25 15:20:28 | - | 193,250 |
06.06.25 15:20:22 | - | 193,300 |
06.06.25 15:19:51 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:19:49 | - | 193,450 |
06.06.25 15:19:34 | - | 193,350 |
06.06.25 15:19:28 | - | 193,350 |
06.06.25 15:19:12 | - | 193,350 |
06.06.25 15:18:09 | - | 193,350 |
06.06.25 15:17:58 | - | 193,400 |
06.06.25 15:17:48 | - | 193,350 |
06.06.25 15:17:14 | - | 193,350 |
06.06.25 15:17:08 | - | 193,300 |
06.06.25 15:16:33 | - | 193,500 |
06.06.25 15:13:19 | - | 193,450 |
06.06.25 15:12:32 | - | 193,500 |
06.06.25 15:12:05 | - | 193,500 |
06.06.25 15:10:21 | - | 193,500 |
06.06.25 15:10:09 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:49 | - | 193,450 |
06.06.25 15:09:23 | - | 193,400 |
06.06.25 15:09:03 | - | 193,500 |
06.06.25 15:08:39 | - | 193,550 |
06.06.25 15:08:22 | - | 193,550 |
06.06.25 15:08:16 | - | 193,600 |
06.06.25 15:08:04 | - | 193,600 |
06.06.25 15:06:54 | - | 193,550 |
06.06.25 15:06:07 | - | 193,550 |
06.06.25 15:05:55 | - | 193,550 |
06.06.25 15:05:41 | - | 193,550 |
06.06.25 15:05:12 | - | 193,600 |
06.06.25 15:05:01 | - | 193,600 |
06.06.25 15:04:33 | - | 193,500 |
06.06.25 15:04:01 | - | 193,550 |