SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:17 | - | 196,900 |
14:55:02 | - | 196,850 |
14:54:22 | - | 196,900 |
14:52:16 | - | 196,950 |
14:52:14 | - | 196,850 |
14:52:03 | - | 196,750 |
14:50:11 | - | 196,800 |
14:50:08 | - | 196,850 |
14:49:57 | - | 196,900 |
14:49:56 | - | 196,950 |
14:47:07 | - | 197,000 |
14:45:36 | - | 196,950 |
14:45:01 | - | 196,950 |
14:44:35 | - | 197,000 |
14:44:34 | - | 196,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:22 | - | 197,000 |
14:44:05 | - | 197,000 |
14:43:52 | - | 197,000 |
14:42:45 | - | 197,050 |
14:42:32 | - | 197,050 |
14:42:16 | - | 196,950 |
14:42:01 | - | 196,900 |
14:41:41 | - | 196,850 |
14:41:19 | - | 196,750 |
14:41:11 | - | 196,750 |
14:40:56 | - | 196,750 |
14:40:51 | - | 196,750 |
14:40:36 | - | 196,800 |
14:40:28 | - | 196,800 |
14:39:20 | - | 196,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:12 | - | 196,800 |
14:38:59 | - | 196,850 |
14:38:30 | - | 196,850 |
14:38:30 | - | 196,850 |
14:38:26 | - | 196,950 |
14:38:03 | - | 197,000 |
14:37:46 | - | 196,950 |
14:37:40 | - | 196,900 |
14:37:30 | - | 196,900 |
14:37:30 | - | 196,900 |
14:37:28 | - | 196,850 |
14:37:27 | - | 196,950 |
14:37:27 | - | 196,950 |
14:37:27 | - | 196,950 |
14:37:16 | - | 197,100 |