SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:21 | - | 202,600 |
19:04:11 | - | 202,700 |
19:04:03 | - | 202,600 |
19:03:42 | - | 202,700 |
19:03:34 | - | 202,700 |
19:03:12 | - | 202,700 |
19:02:04 | - | 202,700 |
19:01:46 | - | 202,700 |
19:01:02 | - | 202,600 |
19:00:47 | - | 202,700 |
18:59:47 | - | 202,600 |
18:59:07 | - | 202,700 |
18:58:56 | - | 202,600 |
18:58:47 | - | 202,600 |
18:57:32 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:22 | - | 202,600 |
18:57:16 | - | 202,500 |
18:57:16 | - | 202,500 |
18:57:16 | - | 202,500 |
18:57:16 | - | 202,500 |
18:57:16 | - | 202,500 |
18:56:29 | - | 202,600 |
18:56:17 | - | 202,500 |
18:56:07 | - | 202,600 |
18:56:00 | - | 202,500 |
18:55:05 | - | 202,600 |
18:54:47 | - | 202,500 |
18:54:37 | - | 202,600 |
18:53:09 | - | 202,600 |
18:53:02 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:17 | - | 202,500 |
18:51:52 | - | 202,600 |
18:51:18 | - | 202,600 |
18:50:39 | - | 202,700 |
18:50:09 | - | 202,600 |
18:48:24 | - | 202,700 |
18:47:54 | - | 202,600 |
18:47:39 | - | 202,700 |
18:47:29 | - | 202,600 |
18:47:29 | - | 202,600 |
18:47:29 | - | 202,600 |
18:47:29 | - | 202,600 |
18:47:29 | - | 202,600 |
18:47:29 | - | 202,600 |
18:47:29 | - | 202,600 |