SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:50 | - | 198,400 |
09:52:44 | - | 198,350 |
09:52:12 | - | 198,400 |
09:51:10 | - | 198,350 |
09:51:05 | - | 198,300 |
09:50:21 | - | 198,350 |
09:50:17 | - | 198,350 |
09:50:09 | - | 198,450 |
09:49:07 | - | 198,600 |
09:48:56 | - | 198,600 |
09:48:47 | - | 198,550 |
09:48:36 | - | 198,450 |
09:48:23 | - | 198,400 |
09:48:05 | - | 198,350 |
09:48:02 | - | 198,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:45 | - | 198,400 |
09:47:41 | - | 198,500 |
09:47:36 | - | 198,550 |
09:47:31 | - | 198,750 |
09:47:20 | - | 198,800 |
09:46:47 | - | 199,000 |
09:46:42 | - | 199,000 |
09:46:24 | - | 199,050 |
09:46:18 | - | 199,000 |
09:46:06 | - | 199,000 |
09:45:49 | - | 199,000 |
09:45:36 | - | 199,100 |
09:45:30 | - | 199,150 |
09:45:22 | - | 199,100 |
09:45:10 | - | 199,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:01 | - | 199,200 |
09:44:52 | - | 199,150 |
09:44:46 | - | 199,200 |
09:44:34 | - | 199,150 |
09:43:56 | - | 199,200 |
09:43:49 | - | 199,150 |
09:43:44 | - | 199,100 |
09:43:23 | - | 199,200 |
09:43:16 | - | 199,150 |
09:43:10 | - | 199,100 |
09:43:09 | - | 199,100 |
09:42:59 | - | 199,000 |
09:42:43 | - | 199,050 |
09:42:38 | - | 199,100 |
09:42:23 | - | 199,100 |