SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:21 | - | 193,050 |
06.06.25 14:01:07 | - | 193,050 |
06.06.25 14:01:01 | - | 192,950 |
06.06.25 14:00:56 | - | 192,900 |
06.06.25 13:59:48 | - | 192,900 |
06.06.25 13:59:36 | - | 192,800 |
06.06.25 13:59:30 | - | 192,750 |
06.06.25 13:59:15 | - | 192,750 |
06.06.25 13:59:10 | - | 192,700 |
06.06.25 13:59:05 | - | 192,850 |
06.06.25 13:58:53 | - | 192,800 |
06.06.25 13:57:28 | - | 192,900 |
06.06.25 13:57:21 | - | 192,950 |
06.06.25 13:56:46 | - | 192,950 |
06.06.25 13:55:17 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:53:02 | - | 192,900 |
06.06.25 13:52:00 | - | 192,850 |
06.06.25 13:51:39 | - | 192,800 |
06.06.25 13:51:24 | - | 192,850 |
06.06.25 13:51:10 | - | 192,850 |
06.06.25 13:50:24 | - | 192,800 |
06.06.25 13:49:50 | - | 192,850 |
06.06.25 13:47:19 | - | 192,800 |
06.06.25 13:40:16 | - | 192,850 |
06.06.25 13:40:14 | - | 192,850 |
06.06.25 13:39:44 | - | 192,850 |
06.06.25 13:38:58 | - | 192,900 |
06.06.25 13:37:50 | - | 192,850 |
06.06.25 13:35:33 | - | 192,900 |
06.06.25 13:34:31 | - | 192,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:32:45 | - | 192,900 |
06.06.25 13:31:06 | - | 192,850 |
06.06.25 13:31:04 | - | 192,900 |
06.06.25 13:30:47 | - | 192,900 |
06.06.25 13:29:14 | - | 192,850 |
06.06.25 13:28:50 | - | 192,800 |
06.06.25 13:27:45 | - | 192,900 |
06.06.25 13:26:36 | - | 193,050 |
06.06.25 13:26:00 | - | 193,000 |
06.06.25 13:25:39 | - | 193,050 |
06.06.25 13:25:33 | - | 193,000 |
06.06.25 13:24:35 | - | 193,000 |
06.06.25 13:23:46 | - | 192,950 |
06.06.25 13:22:10 | - | 192,950 |
06.06.25 13:22:02 | - | 193,050 |