SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:38 | - | 192,750 |
06.06.25 16:37:05 | - | 192,800 |
06.06.25 16:36:30 | - | 192,850 |
06.06.25 16:34:08 | - | 192,750 |
06.06.25 16:33:36 | - | 192,850 |
06.06.25 16:33:12 | - | 192,800 |
06.06.25 16:32:44 | - | 192,750 |
06.06.25 16:31:31 | - | 192,750 |
06.06.25 16:31:10 | - | 192,800 |
06.06.25 16:30:31 | - | 192,800 |
06.06.25 16:29:21 | - | 192,950 |
06.06.25 16:28:51 | - | 193,100 |
06.06.25 16:28:27 | - | 193,250 |
06.06.25 16:28:04 | - | 193,250 |
06.06.25 16:27:57 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:03 | - | 193,200 |
06.06.25 16:27:01 | - | 193,250 |
06.06.25 16:27:01 | - | 193,250 |
06.06.25 16:27:01 | - | 193,250 |
06.06.25 16:27:01 | - | 193,250 |
06.06.25 16:27:01 | - | 193,250 |
06.06.25 16:26:17 | - | 193,300 |
06.06.25 16:25:40 | - | 193,350 |
06.06.25 16:25:28 | - | 193,350 |
06.06.25 16:25:03 | - | 193,250 |
06.06.25 16:24:37 | - | 193,350 |
06.06.25 16:24:20 | - | 193,400 |
06.06.25 16:24:02 | - | 193,300 |
06.06.25 16:23:10 | - | 193,050 |
06.06.25 16:22:17 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:27 | - | 193,050 |
06.06.25 16:20:20 | - | 193,050 |
06.06.25 16:20:20 | - | 193,050 |
06.06.25 16:20:20 | - | 193,050 |
06.06.25 16:19:43 | - | 193,000 |
06.06.25 16:18:50 | - | 193,050 |
06.06.25 16:18:37 | - | 193,000 |
06.06.25 16:18:08 | - | 193,000 |
06.06.25 16:17:36 | - | 192,950 |
06.06.25 16:16:49 | - | 192,950 |
06.06.25 16:15:36 | - | 193,100 |
06.06.25 16:15:05 | - | 193,100 |
06.06.25 16:15:03 | - | 193,150 |
06.06.25 16:14:31 | - | 193,050 |
06.06.25 16:13:58 | - | 193,050 |