SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:22:25 | - | 175,050 |
15.11.24 12:22:23 | - | 175,050 |
15.11.24 12:22:11 | - | 175,050 |
15.11.24 12:22:07 | - | 175,000 |
15.11.24 12:21:53 | - | 175,000 |
15.11.24 12:21:51 | - | 174,950 |
15.11.24 12:20:48 | - | 174,700 |
15.11.24 12:20:41 | - | 174,700 |
15.11.24 12:19:48 | - | 174,850 |
15.11.24 12:19:11 | - | 174,850 |
15.11.24 12:18:41 | - | 174,850 |
15.11.24 12:18:24 | - | 174,900 |
15.11.24 12:17:50 | - | 174,850 |
15.11.24 12:17:17 | - | 174,700 |
15.11.24 12:16:42 | - | 174,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:16:34 | - | 174,600 |
15.11.24 12:16:20 | - | 174,650 |
15.11.24 12:15:42 | - | 174,600 |
15.11.24 12:15:02 | - | 174,600 |
15.11.24 12:14:42 | - | 174,600 |
15.11.24 12:13:55 | - | 174,700 |
15.11.24 12:13:51 | - | 174,650 |
15.11.24 12:13:45 | - | 174,700 |
15.11.24 12:13:44 | - | 174,650 |
15.11.24 12:13:34 | - | 174,700 |
15.11.24 12:13:27 | - | 174,700 |
15.11.24 12:13:12 | - | 174,700 |
15.11.24 12:12:26 | - | 174,750 |
15.11.24 12:11:59 | - | 174,700 |
15.11.24 12:11:50 | - | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:11:31 | - | 174,900 |
15.11.24 12:11:06 | - | 174,900 |
15.11.24 12:10:18 | - | 174,950 |
15.11.24 12:10:17 | - | 174,900 |
15.11.24 12:09:29 | - | 174,900 |
15.11.24 12:08:24 | - | 175,050 |
15.11.24 12:07:06 | - | 175,050 |
15.11.24 12:06:44 | - | 175,150 |
15.11.24 12:05:59 | - | 175,100 |
15.11.24 12:05:50 | - | 175,050 |
15.11.24 12:05:50 | - | 175,050 |
15.11.24 12:05:50 | - | 175,050 |
15.11.24 12:05:50 | - | 175,050 |
15.11.24 12:05:21 | - | 174,900 |
15.11.24 12:05:03 | - | 174,600 |