SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:13:55 | - | 174,700 |
15.11.24 12:13:51 | - | 174,650 |
15.11.24 12:13:45 | - | 174,700 |
15.11.24 12:13:44 | - | 174,650 |
15.11.24 12:13:34 | - | 174,700 |
15.11.24 12:13:27 | - | 174,700 |
15.11.24 12:13:12 | - | 174,700 |
15.11.24 12:12:26 | - | 174,750 |
15.11.24 12:11:59 | - | 174,700 |
15.11.24 12:11:50 | - | 174,900 |
15.11.24 12:11:31 | - | 174,900 |
15.11.24 12:11:06 | - | 174,900 |
15.11.24 12:10:18 | - | 174,950 |
15.11.24 12:10:17 | - | 174,900 |
15.11.24 12:09:29 | - | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:08:24 | - | 175,050 |
15.11.24 12:07:06 | - | 175,050 |
15.11.24 12:06:44 | - | 175,150 |
15.11.24 12:05:59 | - | 175,100 |
15.11.24 12:05:50 | - | 175,050 |
15.11.24 12:05:50 | - | 175,050 |
15.11.24 12:05:50 | - | 175,050 |
15.11.24 12:05:50 | - | 175,050 |
15.11.24 12:05:21 | - | 174,900 |
15.11.24 12:05:03 | - | 174,600 |
15.11.24 12:04:48 | - | 174,600 |
15.11.24 12:04:43 | - | 174,600 |
15.11.24 12:04:11 | - | 174,600 |
15.11.24 12:03:47 | - | 174,300 |
15.11.24 12:03:41 | - | 174,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:03:40 | - | 174,300 |
15.11.24 12:03:34 | - | 174,150 |
15.11.24 12:03:26 | - | 174,200 |
15.11.24 12:03:15 | - | 174,150 |
15.11.24 12:03:02 | - | 174,200 |
15.11.24 12:02:35 | - | 174,250 |
15.11.24 12:01:58 | - | 174,150 |
15.11.24 12:01:42 | - | 174,250 |
15.11.24 12:01:23 | - | 174,300 |
15.11.24 12:01:03 | - | 174,350 |
15.11.24 12:00:32 | - | 174,450 |
15.11.24 12:00:31 | - | 174,400 |
15.11.24 12:00:31 | - | 174,400 |
15.11.24 12:00:31 | - | 174,400 |
15.11.24 12:00:31 | - | 174,400 |