HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:09:38 | - | 202,600 |
13.06.25 19:09:29 | - | 202,500 |
13.06.25 19:08:47 | - | 202,400 |
13.06.25 19:08:38 | - | 202,500 |
13.06.25 19:08:32 | - | 202,500 |
13.06.25 19:08:09 | - | 202,600 |
13.06.25 19:08:03 | - | 202,700 |
13.06.25 19:08:01 | - | 202,500 |
13.06.25 19:07:39 | - | 202,500 |
13.06.25 19:07:32 | - | 202,400 |
13.06.25 19:07:09 | - | 202,500 |
13.06.25 19:06:56 | - | 202,600 |
13.06.25 19:06:42 | - | 202,500 |
13.06.25 19:06:33 | - | 202,500 |
13.06.25 19:06:20 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:05:50 | - | 202,500 |
13.06.25 19:05:27 | - | 202,400 |
13.06.25 19:05:27 | - | 202,400 |
13.06.25 19:05:27 | - | 202,400 |
13.06.25 19:05:27 | - | 202,400 |
13.06.25 19:05:27 | - | 202,400 |
13.06.25 19:05:21 | - | 202,500 |
13.06.25 19:05:14 | - | 202,500 |
13.06.25 19:04:51 | - | 202,400 |
13.06.25 19:04:38 | - | 202,500 |
13.06.25 19:04:16 | - | 202,500 |
13.06.25 19:04:03 | - | 202,600 |
13.06.25 19:03:58 | - | 202,600 |
13.06.25 19:03:17 | - | 202,700 |
13.06.25 19:03:00 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:02:54 | - | 202,900 |
13.06.25 19:02:47 | - | 202,800 |
13.06.25 19:02:47 | - | 202,800 |
13.06.25 19:02:33 | - | 202,900 |
13.06.25 19:02:25 | - | 202,900 |
13.06.25 19:01:21 | - | 202,900 |
13.06.25 19:01:21 | - | 202,900 |
13.06.25 19:01:21 | - | 202,900 |
13.06.25 19:01:11 | - | 202,800 |
13.06.25 19:01:11 | - | 202,800 |
13.06.25 19:01:11 | - | 202,800 |
13.06.25 19:01:11 | - | 202,800 |
13.06.25 19:01:11 | - | 202,800 |
13.06.25 19:00:30 | - | 202,700 |
13.06.25 19:00:06 | - | 202,800 |