HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:02:34 | - | 276,700 |
20.11.24 18:02:25 | - | 276,800 |
20.11.24 18:02:02 | - | 277,100 |
20.11.24 18:01:04 | - | 277,100 |
20.11.24 18:00:57 | - | 277,100 |
20.11.24 18:00:43 | - | 277,100 |
20.11.24 18:00:43 | - | 277,100 |
20.11.24 18:00:43 | - | 277,100 |
20.11.24 18:00:41 | - | 277,100 |
20.11.24 18:00:40 | - | 277,000 |
20.11.24 17:59:40 | - | 277,000 |
20.11.24 17:59:37 | - | 277,000 |
20.11.24 17:59:37 | - | 277,000 |
20.11.24 17:59:37 | - | 277,000 |
20.11.24 17:59:37 | - | 277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:58:55 | - | 276,700 |
20.11.24 17:58:53 | - | 276,800 |
20.11.24 17:56:21 | - | 276,800 |
20.11.24 17:56:10 | - | 276,700 |
20.11.24 17:56:04 | - | 276,800 |
20.11.24 17:55:43 | - | 276,700 |
20.11.24 17:55:42 | - | 276,800 |
20.11.24 17:55:42 | - | 276,800 |
20.11.24 17:55:42 | - | 276,800 |
20.11.24 17:55:21 | - | 276,700 |
20.11.24 17:55:18 | - | 276,800 |
20.11.24 17:55:16 | - | 276,700 |
20.11.24 17:55:13 | - | 276,700 |
20.11.24 17:55:10 | - | 276,700 |
20.11.24 17:55:09 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:55:08 | - | 276,600 |
20.11.24 17:54:24 | - | 276,500 |
20.11.24 17:53:39 | - | 276,500 |
20.11.24 17:53:36 | - | 276,600 |
20.11.24 17:53:30 | - | 276,500 |
20.11.24 17:51:49 | - | 276,600 |
20.11.24 17:51:21 | - | 276,800 |
20.11.24 17:51:20 | - | 276,700 |
20.11.24 17:51:18 | - | 276,800 |
20.11.24 17:51:05 | - | 276,700 |
20.11.24 17:51:03 | - | 276,700 |
20.11.24 17:50:59 | - | 276,500 |
20.11.24 17:50:51 | - | 276,500 |
20.11.24 17:50:34 | - | 276,500 |
20.11.24 17:50:24 | - | 276,500 |