HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:00:00 | - | 276,700 |
21.11.24 08:00:00 | - | 276,700 |
21.11.24 08:00:00 | - | 276,700 |
21.11.24 08:00:00 | - | 276,700 |
21.11.24 08:00:00 | - | 276,700 |
21.11.24 08:00:00 | - | 276,700 |
21.11.24 08:00:00 | - | 276,700 |
21.11.24 08:00:00 | - | 276,700 |
21.11.24 08:00:00 | - | 276,700 |
21.11.24 08:00:00 | - | 276,700 |
21.11.24 08:00:00 | - | 276,700 |
21.11.24 07:49:04 | - | 274,000 |
21.11.24 07:37:47 | - | 274,100 |
21.11.24 07:37:47 | - | 274,100 |
21.11.24 07:37:27 | - | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:37:16 | - | 275,600 |
21.11.24 07:37:15 | - | 273,500 |
21.11.24 07:37:14 | - | 275,500 |
21.11.24 07:37:13 | - | 273,400 |
21.11.24 07:37:13 | - | 273,400 |
21.11.24 07:37:12 | - | 275,500 |
21.11.24 07:37:11 | - | 273,400 |
21.11.24 07:37:10 | - | 275,500 |
21.11.24 07:37:08 | - | 273,400 |
21.11.24 07:37:08 | - | 273,400 |
21.11.24 07:36:58 | - | 275,500 |
21.11.24 07:36:57 | - | 273,400 |
21.11.24 07:36:56 | - | 275,500 |
21.11.24 07:36:54 | - | 273,400 |
21.11.24 07:36:53 | - | 275,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:36:51 | - | 273,500 |
21.11.24 07:36:49 | - | 273,400 |
21.11.24 07:36:48 | - | 275,500 |
21.11.24 07:31:04 | - | 274,100 |
21.11.24 07:10:23 | - | 273,700 |
20.11.24 22:59:51 | - | 277,200 |
20.11.24 22:56:36 | - | 277,000 |
20.11.24 22:56:36 | - | 277,000 |
20.11.24 22:56:36 | - | 277,000 |
20.11.24 22:47:28 | - | 276,800 |
20.11.24 22:45:49 | - | 276,900 |
20.11.24 22:45:49 | - | 276,900 |
20.11.24 22:45:49 | - | 276,900 |
20.11.24 22:45:49 | - | 276,900 |
20.11.24 22:45:49 | - | 276,900 |