HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:28:55 | - | 281,400 |
21.11.24 20:28:54 | - | 281,400 |
21.11.24 20:28:30 | - | 281,300 |
21.11.24 20:28:29 | - | 281,300 |
21.11.24 20:28:25 | - | 281,300 |
21.11.24 20:28:24 | - | 281,300 |
21.11.24 20:28:18 | - | 281,300 |
21.11.24 20:28:02 | - | 281,300 |
21.11.24 20:27:40 | - | 281,200 |
21.11.24 20:27:31 | - | 281,100 |
21.11.24 20:27:20 | - | 281,100 |
21.11.24 20:27:07 | - | 281,100 |
21.11.24 20:25:54 | - | 281,000 |
21.11.24 20:25:54 | - | 281,000 |
21.11.24 20:25:33 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:25:33 | - | 280,900 |
21.11.24 20:25:29 | - | 280,800 |
21.11.24 20:25:28 | - | 280,900 |
21.11.24 20:25:27 | - | 280,900 |
21.11.24 20:25:01 | - | 280,800 |
21.11.24 20:24:58 | - | 280,900 |
21.11.24 20:24:53 | - | 280,800 |
21.11.24 20:24:53 | - | 280,800 |
21.11.24 20:24:52 | - | 280,900 |
21.11.24 20:24:51 | - | 280,900 |
21.11.24 20:22:37 | - | 281,000 |
21.11.24 20:22:12 | - | 281,000 |
21.11.24 20:22:11 | - | 281,000 |
21.11.24 20:22:09 | - | 281,100 |
21.11.24 20:21:24 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:20:24 | - | 281,100 |
21.11.24 20:19:24 | - | 281,000 |
21.11.24 20:19:07 | - | 280,900 |
21.11.24 20:18:37 | - | 281,000 |
21.11.24 20:18:37 | - | 281,000 |
21.11.24 20:18:36 | - | 280,900 |
21.11.24 20:18:36 | - | 280,900 |
21.11.24 20:18:34 | - | 281,000 |
21.11.24 20:18:30 | - | 280,900 |
21.11.24 20:18:09 | - | 281,000 |
21.11.24 20:18:01 | - | 280,900 |
21.11.24 20:17:52 | - | 281,000 |
21.11.24 20:16:57 | - | 280,900 |
21.11.24 20:16:25 | - | 280,900 |
21.11.24 20:16:04 | - | 281,000 |