FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:25 | - | 25,200 |
06.06.25 20:43:18 | - | 25,210 |
06.06.25 20:43:05 | - | 25,200 |
06.06.25 20:42:58 | - | 25,220 |
06.06.25 20:42:50 | - | 25,210 |
06.06.25 20:42:43 | - | 25,220 |
06.06.25 20:42:43 | - | 25,220 |
06.06.25 20:42:30 | - | 25,210 |
06.06.25 20:42:25 | - | 25,200 |
06.06.25 20:41:45 | - | 25,220 |
06.06.25 20:41:45 | - | 25,220 |
06.06.25 20:41:40 | - | 25,230 |
06.06.25 20:41:40 | - | 25,230 |
06.06.25 20:41:29 | - | 25,220 |
06.06.25 20:41:00 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:48 | - | 25,210 |
06.06.25 20:39:58 | - | 25,210 |
06.06.25 20:39:51 | - | 25,210 |
06.06.25 20:38:11 | - | 25,220 |
06.06.25 20:38:05 | - | 25,230 |
06.06.25 20:37:43 | - | 25,230 |
06.06.25 20:37:43 | - | 25,230 |
06.06.25 20:37:43 | - | 25,230 |
06.06.25 20:37:43 | - | 25,230 |
06.06.25 20:37:23 | - | 25,250 |
06.06.25 20:37:23 | - | 25,220 |
06.06.25 20:37:06 | - | 25,220 |
06.06.25 20:37:00 | - | 25,230 |
06.06.25 20:37:00 | - | 25,230 |
06.06.25 20:36:52 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:34 | - | 25,210 |
06.06.25 20:36:28 | - | 25,220 |
06.06.25 20:36:05 | - | 25,250 |
06.06.25 20:35:56 | - | 25,240 |
06.06.25 20:35:21 | - | 25,230 |
06.06.25 20:35:07 | - | 25,220 |
06.06.25 20:35:07 | - | 25,220 |
06.06.25 20:34:59 | - | 25,210 |
06.06.25 20:34:42 | - | 25,220 |
06.06.25 20:34:29 | - | 25,210 |
06.06.25 20:34:22 | - | 25,220 |
06.06.25 20:34:16 | - | 25,230 |
06.06.25 20:33:26 | - | 25,250 |
06.06.25 20:33:13 | - | 25,260 |
06.06.25 20:33:07 | - | 25,250 |