DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:14 | - | 153,350 |
24.09.24 21:42:11 | - | 153,300 |
24.09.24 21:41:37 | - | 153,300 |
24.09.24 21:41:34 | - | 153,250 |
24.09.24 21:41:02 | - | 153,300 |
24.09.24 21:41:00 | - | 153,250 |
24.09.24 21:40:59 | - | 153,250 |
24.09.24 21:40:42 | - | 153,300 |
24.09.24 21:40:29 | - | 153,350 |
24.09.24 21:40:28 | - | 153,350 |
24.09.24 21:40:27 | - | 153,300 |
24.09.24 21:40:26 | - | 153,350 |
24.09.24 21:40:20 | - | 153,300 |
24.09.24 21:39:45 | - | 153,300 |
24.09.24 21:39:30 | - | 153,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:05 | - | 153,300 |
24.09.24 21:38:57 | - | 153,250 |
24.09.24 21:38:56 | - | 153,300 |
24.09.24 21:38:54 | - | 153,250 |
24.09.24 21:38:33 | - | 153,300 |
24.09.24 21:38:23 | - | 153,300 |
24.09.24 21:38:20 | - | 153,350 |
24.09.24 21:38:19 | - | 153,400 |
24.09.24 21:38:19 | - | 153,350 |
24.09.24 21:38:16 | - | 153,350 |
24.09.24 21:37:31 | - | 153,400 |
24.09.24 21:37:14 | - | 153,450 |
24.09.24 21:37:14 | - | 153,400 |
24.09.24 21:37:13 | - | 153,450 |
24.09.24 21:37:12 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:11 | - | 153,450 |
24.09.24 21:37:02 | - | 153,400 |
24.09.24 21:37:01 | - | 153,400 |
24.09.24 21:36:58 | - | 153,450 |
24.09.24 21:36:43 | - | 153,400 |
24.09.24 21:36:42 | - | 153,350 |
24.09.24 21:36:06 | - | 153,450 |
24.09.24 21:36:04 | - | 153,450 |
24.09.24 21:35:32 | - | 153,400 |
24.09.24 21:35:11 | - | 153,450 |
24.09.24 21:35:11 | - | 153,400 |
24.09.24 21:35:09 | - | 153,450 |
24.09.24 21:34:59 | - | 153,400 |
24.09.24 21:34:58 | - | 153,400 |
24.09.24 21:34:58 | - | 153,450 |