DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:33 | - | 153,100 |
24.09.24 21:53:32 | - | 153,150 |
24.09.24 21:53:21 | - | 153,100 |
24.09.24 21:53:05 | - | 153,150 |
24.09.24 21:53:05 | - | 153,150 |
24.09.24 21:52:51 | - | 153,100 |
24.09.24 21:52:51 | - | 153,050 |
24.09.24 21:52:50 | - | 153,100 |
24.09.24 21:52:50 | - | 153,100 |
24.09.24 21:52:47 | - | 153,050 |
24.09.24 21:52:46 | - | 153,000 |
24.09.24 21:52:46 | - | 153,050 |
24.09.24 21:52:45 | - | 153,050 |
24.09.24 21:52:42 | - | 153,000 |
24.09.24 21:52:42 | - | 152,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:36 | - | 153,000 |
24.09.24 21:52:33 | - | 152,950 |
24.09.24 21:52:32 | - | 153,000 |
24.09.24 21:52:30 | - | 153,000 |
24.09.24 21:52:20 | - | 152,950 |
24.09.24 21:52:19 | - | 153,000 |
24.09.24 21:51:51 | - | 152,950 |
24.09.24 21:51:49 | - | 153,000 |
24.09.24 21:51:47 | - | 153,000 |
24.09.24 21:51:47 | - | 153,050 |
24.09.24 21:51:45 | - | 153,000 |
24.09.24 21:51:31 | - | 153,000 |
24.09.24 21:51:19 | - | 153,000 |
24.09.24 21:51:18 | - | 153,000 |
24.09.24 21:51:16 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:15 | - | 153,000 |
24.09.24 21:51:13 | - | 153,100 |
24.09.24 21:51:09 | - | 153,050 |
24.09.24 21:51:05 | - | 153,000 |
24.09.24 21:51:03 | - | 153,050 |
24.09.24 21:50:58 | - | 153,000 |
24.09.24 21:50:58 | - | 153,000 |
24.09.24 21:50:56 | - | 152,950 |
24.09.24 21:50:53 | - | 153,000 |
24.09.24 21:50:52 | - | 153,000 |
24.09.24 21:50:48 | - | 152,950 |
24.09.24 21:50:47 | - | 153,000 |
24.09.24 21:50:02 | - | 152,950 |
24.09.24 21:50:01 | - | 152,950 |
24.09.24 21:49:50 | - | 153,000 |