DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:41 | - | 153,050 |
24.09.24 21:47:30 | - | 153,050 |
24.09.24 21:47:28 | - | 153,100 |
24.09.24 21:47:25 | - | 153,100 |
24.09.24 21:47:19 | - | 153,150 |
24.09.24 21:47:10 | - | 153,100 |
24.09.24 21:47:09 | - | 153,150 |
24.09.24 21:47:00 | - | 153,150 |
24.09.24 21:47:00 | - | 153,200 |
24.09.24 21:46:51 | - | 153,250 |
24.09.24 21:46:25 | - | 153,200 |
24.09.24 21:46:23 | - | 153,250 |
24.09.24 21:46:19 | - | 153,200 |
24.09.24 21:46:15 | - | 153,150 |
24.09.24 21:45:59 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:55 | - | 153,150 |
24.09.24 21:45:37 | - | 153,200 |
24.09.24 21:45:18 | - | 153,250 |
24.09.24 21:45:17 | - | 153,200 |
24.09.24 21:45:16 | - | 153,250 |
24.09.24 21:45:15 | - | 153,200 |
24.09.24 21:45:14 | - | 153,200 |
24.09.24 21:45:14 | - | 153,200 |
24.09.24 21:45:14 | - | 153,200 |
24.09.24 21:45:13 | - | 153,150 |
24.09.24 21:45:12 | - | 153,200 |
24.09.24 21:45:12 | - | 153,250 |
24.09.24 21:45:11 | - | 153,200 |
24.09.24 21:45:10 | - | 153,250 |
24.09.24 21:45:06 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:04 | - | 153,300 |
24.09.24 21:44:55 | - | 153,250 |
24.09.24 21:44:36 | - | 153,300 |
24.09.24 21:43:53 | - | 153,350 |
24.09.24 21:43:53 | - | 153,300 |
24.09.24 21:43:37 | - | 153,350 |
24.09.24 21:43:20 | - | 153,300 |
24.09.24 21:43:20 | - | 153,300 |
24.09.24 21:43:19 | - | 153,350 |
24.09.24 21:43:05 | - | 153,400 |
24.09.24 21:43:03 | - | 153,350 |
24.09.24 21:43:02 | - | 153,300 |
24.09.24 21:42:48 | - | 153,350 |
24.09.24 21:42:46 | - | 153,300 |
24.09.24 21:42:43 | - | 153,350 |