DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:18 | - | 153,400 |
24.09.24 21:24:16 | - | 153,400 |
24.09.24 21:24:00 | - | 153,400 |
24.09.24 21:23:59 | - | 153,500 |
24.09.24 21:23:58 | - | 153,450 |
24.09.24 21:23:57 | - | 153,500 |
24.09.24 21:23:56 | - | 153,450 |
24.09.24 21:23:52 | - | 153,500 |
24.09.24 21:23:05 | - | 153,500 |
24.09.24 21:23:02 | - | 153,500 |
24.09.24 21:22:25 | - | 153,550 |
24.09.24 21:22:05 | - | 153,600 |
24.09.24 21:22:04 | - | 153,600 |
24.09.24 21:21:29 | - | 153,650 |
24.09.24 21:21:16 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:38 | - | 153,550 |
24.09.24 21:20:23 | - | 153,500 |
24.09.24 21:19:28 | - | 153,550 |
24.09.24 21:18:30 | - | 153,600 |
24.09.24 21:18:12 | - | 153,650 |
24.09.24 21:17:06 | - | 153,600 |
24.09.24 21:17:03 | - | 153,650 |
24.09.24 21:17:02 | - | 153,700 |
24.09.24 21:16:51 | - | 153,650 |
24.09.24 21:16:34 | - | 153,600 |
24.09.24 21:16:33 | - | 153,600 |
24.09.24 21:15:52 | - | 153,650 |
24.09.24 21:15:49 | - | 153,600 |
24.09.24 21:15:26 | - | 153,600 |
24.09.24 21:15:03 | - | 153,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:02 | - | 153,600 |
24.09.24 21:15:00 | - | 153,600 |
24.09.24 21:14:50 | - | 153,650 |
24.09.24 21:14:46 | - | 153,650 |
24.09.24 21:14:41 | - | 153,650 |
24.09.24 21:14:40 | - | 153,600 |
24.09.24 21:14:32 | - | 153,650 |
24.09.24 21:14:28 | - | 153,600 |
24.09.24 21:14:27 | - | 153,650 |
24.09.24 21:14:25 | - | 153,600 |
24.09.24 21:14:23 | - | 153,650 |
24.09.24 21:13:16 | - | 153,750 |
24.09.24 21:13:15 | - | 153,750 |
24.09.24 21:13:09 | - | 153,750 |
24.09.24 21:13:09 | - | 153,750 |