DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:15 | - | 151,300 |
25.09.24 15:39:15 | - | 151,350 |
25.09.24 15:38:33 | - | 151,300 |
25.09.24 15:38:26 | - | 151,250 |
25.09.24 15:38:18 | - | 151,200 |
25.09.24 15:38:04 | - | 151,150 |
25.09.24 15:38:03 | - | 151,200 |
25.09.24 15:38:01 | - | 151,150 |
25.09.24 15:37:20 | - | 151,100 |
25.09.24 15:37:19 | - | 151,050 |
25.09.24 15:37:12 | - | 151,100 |
25.09.24 15:37:11 | - | 151,100 |
25.09.24 15:37:08 | - | 151,050 |
25.09.24 15:37:01 | - | 151,100 |
25.09.24 15:36:32 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:26 | - | 151,200 |
25.09.24 15:36:24 | - | 151,250 |
25.09.24 15:36:20 | - | 151,200 |
25.09.24 15:36:02 | - | 151,100 |
25.09.24 15:35:58 | - | 151,050 |
25.09.24 15:35:43 | - | 151,200 |
25.09.24 15:35:43 | - | 151,300 |
25.09.24 15:35:16 | - | 151,450 |
25.09.24 15:35:13 | - | 151,550 |
25.09.24 15:35:03 | - | 151,650 |
25.09.24 15:34:34 | - | 151,700 |
25.09.24 15:33:48 | - | 151,650 |
25.09.24 15:33:20 | - | 151,800 |
25.09.24 15:32:45 | - | 152,050 |
25.09.24 15:32:17 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:47 | - | 152,350 |
25.09.24 15:31:38 | - | 152,450 |
25.09.24 15:31:38 | - | 152,500 |
25.09.24 15:31:05 | - | 152,400 |
25.09.24 15:31:03 | - | 152,350 |
25.09.24 15:30:34 | - | 152,400 |
25.09.24 15:30:04 | - | 152,350 |
25.09.24 15:29:18 | - | 152,100 |
25.09.24 15:26:31 | - | 152,050 |
25.09.24 15:19:08 | - | 152,050 |
25.09.24 15:15:27 | - | 152,050 |
25.09.24 15:09:36 | - | 152,050 |
25.09.24 15:03:55 | - | 152,050 |
25.09.24 14:42:50 | - | 152,050 |
25.09.24 14:34:46 | - | 152,050 |