DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:02 | - | 150,900 |
25.09.24 16:00:59 | - | 150,750 |
25.09.24 16:00:58 | - | 150,800 |
25.09.24 16:00:53 | - | 150,700 |
25.09.24 16:00:51 | - | 150,750 |
25.09.24 16:00:49 | - | 150,700 |
25.09.24 16:00:41 | - | 150,750 |
25.09.24 16:00:31 | - | 150,700 |
25.09.24 16:00:24 | - | 150,750 |
25.09.24 16:00:13 | - | 150,700 |
25.09.24 16:00:02 | - | 150,650 |
25.09.24 16:00:00 | - | 150,700 |
25.09.24 15:59:59 | - | 150,650 |
25.09.24 15:59:56 | - | 150,700 |
25.09.24 15:58:30 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:30 | - | 150,700 |
25.09.24 15:58:29 | - | 150,650 |
25.09.24 15:58:27 | - | 150,650 |
25.09.24 15:58:26 | - | 150,600 |
25.09.24 15:58:25 | - | 150,600 |
25.09.24 15:58:12 | - | 150,650 |
25.09.24 15:57:56 | - | 150,600 |
25.09.24 15:57:25 | - | 150,600 |
25.09.24 15:57:24 | - | 150,550 |
25.09.24 15:57:15 | - | 150,600 |
25.09.24 15:56:37 | - | 150,550 |
25.09.24 15:55:16 | - | 150,600 |
25.09.24 15:55:15 | - | 150,650 |
25.09.24 15:55:14 | - | 150,650 |
25.09.24 15:55:06 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:01 | - | 150,650 |
25.09.24 15:54:58 | - | 150,750 |
25.09.24 15:54:55 | - | 150,800 |
25.09.24 15:54:38 | - | 150,750 |
25.09.24 15:54:38 | - | 150,700 |
25.09.24 15:54:33 | - | 150,750 |
25.09.24 15:54:22 | - | 150,750 |
25.09.24 15:54:19 | - | 150,750 |
25.09.24 15:54:11 | - | 150,700 |
25.09.24 15:53:51 | - | 150,650 |
25.09.24 15:53:41 | - | 150,600 |
25.09.24 15:53:09 | - | 150,550 |
25.09.24 15:52:52 | - | 150,550 |
25.09.24 15:52:12 | - | 150,600 |
25.09.24 15:52:06 | - | 150,700 |