DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:59 | - | 152,150 |
25.09.24 16:27:57 | - | 152,150 |
25.09.24 16:27:52 | - | 152,100 |
25.09.24 16:27:51 | - | 152,100 |
25.09.24 16:27:50 | - | 152,100 |
25.09.24 16:27:45 | - | 152,050 |
25.09.24 16:27:42 | - | 152,100 |
25.09.24 16:27:39 | - | 152,100 |
25.09.24 16:27:34 | - | 152,050 |
25.09.24 16:27:33 | - | 152,100 |
25.09.24 16:27:23 | - | 152,050 |
25.09.24 16:27:10 | - | 152,000 |
25.09.24 16:26:44 | - | 151,950 |
25.09.24 16:26:30 | - | 151,950 |
25.09.24 16:26:27 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:21 | - | 151,900 |
25.09.24 16:26:16 | - | 151,950 |
25.09.24 16:26:15 | - | 151,900 |
25.09.24 16:25:59 | - | 151,950 |
25.09.24 16:25:50 | - | 151,900 |
25.09.24 16:25:44 | - | 151,950 |
25.09.24 16:25:34 | - | 151,900 |
25.09.24 16:25:32 | - | 151,950 |
25.09.24 16:25:20 | - | 151,900 |
25.09.24 16:25:14 | - | 151,900 |
25.09.24 16:25:06 | - | 151,900 |
25.09.24 16:24:47 | - | 151,850 |
25.09.24 16:24:18 | - | 151,800 |
25.09.24 16:24:13 | - | 151,750 |
25.09.24 16:24:09 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:02 | - | 151,800 |
25.09.24 16:23:40 | - | 151,750 |
25.09.24 16:23:40 | - | 151,800 |
25.09.24 16:23:36 | - | 151,850 |
25.09.24 16:22:03 | - | 151,850 |
25.09.24 16:21:56 | - | 151,850 |
25.09.24 16:21:46 | - | 151,850 |
25.09.24 16:21:10 | - | 151,850 |
25.09.24 16:20:58 | - | 151,900 |
25.09.24 16:20:48 | - | 151,850 |
25.09.24 16:20:44 | - | 151,900 |
25.09.24 16:20:40 | - | 151,850 |
25.09.24 16:19:54 | - | 151,900 |
25.09.24 16:19:51 | - | 151,950 |
25.09.24 16:19:45 | - | 151,900 |