DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:49:01 | - | 176,300 |
16.01.25 18:47:32 | - | 176,350 |
16.01.25 18:47:26 | - | 176,350 |
16.01.25 18:47:24 | - | 176,300 |
16.01.25 18:47:24 | - | 176,300 |
16.01.25 18:47:20 | - | 176,350 |
16.01.25 18:47:17 | - | 176,300 |
16.01.25 18:47:10 | - | 176,350 |
16.01.25 18:47:07 | - | 176,300 |
16.01.25 18:46:59 | - | 176,350 |
16.01.25 18:46:49 | - | 176,300 |
16.01.25 18:46:31 | - | 176,350 |
16.01.25 18:45:29 | - | 176,200 |
16.01.25 18:45:20 | - | 176,150 |
16.01.25 18:45:11 | - | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:45:08 | - | 176,150 |
16.01.25 18:45:06 | - | 176,100 |
16.01.25 18:45:03 | - | 176,100 |
16.01.25 18:44:48 | - | 176,050 |
16.01.25 18:44:47 | - | 176,000 |
16.01.25 18:44:47 | - | 176,000 |
16.01.25 18:44:47 | - | 176,000 |
16.01.25 18:44:46 | - | 176,050 |
16.01.25 18:44:46 | - | 176,050 |
16.01.25 18:44:39 | - | 176,100 |
16.01.25 18:44:39 | - | 176,100 |
16.01.25 18:44:39 | - | 176,100 |
16.01.25 18:44:39 | - | 176,100 |
16.01.25 18:44:30 | - | 176,150 |
16.01.25 18:43:43 | - | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:43:40 | - | 176,150 |
16.01.25 18:42:12 | - | 176,250 |
16.01.25 18:42:03 | - | 176,250 |
16.01.25 18:41:54 | - | 176,250 |
16.01.25 18:41:49 | - | 176,250 |
16.01.25 18:41:46 | - | 176,250 |
16.01.25 18:41:45 | - | 176,250 |
16.01.25 18:41:38 | - | 176,200 |
16.01.25 18:41:33 | - | 176,250 |
16.01.25 18:41:23 | - | 176,250 |
16.01.25 18:41:17 | - | 176,200 |
16.01.25 18:41:14 | - | 176,250 |
16.01.25 18:40:42 | - | 176,200 |
16.01.25 18:40:21 | - | 176,150 |
16.01.25 18:39:54 | - | 176,150 |