DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:26 | - | 151,750 |
25.09.24 16:53:18 | - | 151,800 |
25.09.24 16:52:19 | - | 151,750 |
25.09.24 16:52:13 | - | 151,800 |
25.09.24 16:52:10 | - | 151,750 |
25.09.24 16:51:52 | - | 151,700 |
25.09.24 16:51:46 | - | 151,650 |
25.09.24 16:51:40 | - | 151,700 |
25.09.24 16:51:35 | - | 151,650 |
25.09.24 16:51:32 | - | 151,700 |
25.09.24 16:50:35 | - | 151,650 |
25.09.24 16:50:33 | - | 151,700 |
25.09.24 16:50:29 | - | 151,650 |
25.09.24 16:50:25 | - | 151,550 |
25.09.24 16:50:23 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:14 | - | 151,600 |
25.09.24 16:50:10 | - | 151,650 |
25.09.24 16:50:06 | - | 151,700 |
25.09.24 16:49:57 | - | 151,650 |
25.09.24 16:49:54 | - | 151,650 |
25.09.24 16:49:51 | - | 151,700 |
25.09.24 16:49:47 | - | 151,650 |
25.09.24 16:49:21 | - | 151,700 |
25.09.24 16:49:16 | - | 151,650 |
25.09.24 16:49:07 | - | 151,700 |
25.09.24 16:49:00 | - | 151,700 |
25.09.24 16:48:31 | - | 151,750 |
25.09.24 16:48:28 | - | 151,700 |
25.09.24 16:48:27 | - | 151,650 |
25.09.24 16:48:22 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:56 | - | 151,600 |
25.09.24 16:47:48 | - | 151,650 |
25.09.24 16:47:30 | - | 151,600 |
25.09.24 16:47:24 | - | 151,600 |
25.09.24 16:47:23 | - | 151,600 |
25.09.24 16:47:21 | - | 151,600 |
25.09.24 16:47:07 | - | 151,600 |
25.09.24 16:47:06 | - | 151,650 |
25.09.24 16:46:53 | - | 151,600 |
25.09.24 16:46:47 | - | 151,600 |
25.09.24 16:46:45 | - | 151,600 |
25.09.24 16:46:42 | - | 151,650 |
25.09.24 16:46:35 | - | 151,650 |
25.09.24 16:46:32 | - | 151,650 |
25.09.24 16:46:24 | - | 151,600 |