DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:19 | - | 152,450 |
25.09.24 17:07:54 | - | 152,500 |
25.09.24 17:07:52 | - | 152,500 |
25.09.24 17:07:46 | - | 152,500 |
25.09.24 17:07:44 | - | 152,450 |
25.09.24 17:07:31 | - | 152,350 |
25.09.24 17:07:29 | - | 152,350 |
25.09.24 17:07:23 | - | 152,300 |
25.09.24 17:07:16 | - | 152,350 |
25.09.24 17:07:10 | - | 152,300 |
25.09.24 17:07:07 | - | 152,350 |
25.09.24 17:07:05 | - | 152,350 |
25.09.24 17:06:29 | - | 152,400 |
25.09.24 17:06:27 | - | 152,350 |
25.09.24 17:06:22 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:18 | - | 152,350 |
25.09.24 17:06:14 | - | 152,400 |
25.09.24 17:06:08 | - | 152,400 |
25.09.24 17:06:04 | - | 152,350 |
25.09.24 17:05:31 | - | 152,400 |
25.09.24 17:05:22 | - | 152,350 |
25.09.24 17:05:20 | - | 152,350 |
25.09.24 17:05:16 | - | 152,350 |
25.09.24 17:05:16 | - | 152,350 |
25.09.24 17:05:13 | - | 152,350 |
25.09.24 17:05:03 | - | 152,300 |
25.09.24 17:04:55 | - | 152,250 |
25.09.24 17:04:45 | - | 152,300 |
25.09.24 17:04:44 | - | 152,250 |
25.09.24 17:04:41 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:36 | - | 152,150 |
25.09.24 17:04:31 | - | 152,200 |
25.09.24 17:04:27 | - | 152,150 |
25.09.24 17:04:20 | - | 152,200 |
25.09.24 17:04:12 | - | 152,150 |
25.09.24 17:04:08 | - | 152,150 |
25.09.24 17:03:57 | - | 152,150 |
25.09.24 17:03:54 | - | 152,150 |
25.09.24 17:03:53 | - | 152,100 |
25.09.24 17:02:51 | - | 152,100 |
25.09.24 17:02:51 | - | 152,150 |
25.09.24 17:01:38 | - | 152,100 |
25.09.24 17:01:35 | - | 152,100 |
25.09.24 17:01:32 | - | 152,100 |
25.09.24 17:01:11 | - | 152,100 |