DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:04 | - | 152,100 |
25.09.24 17:00:55 | - | 152,200 |
25.09.24 17:00:19 | - | 152,150 |
25.09.24 16:59:59 | - | 152,200 |
25.09.24 16:59:58 | - | 152,150 |
25.09.24 16:59:52 | - | 152,150 |
25.09.24 16:59:44 | - | 152,200 |
25.09.24 16:59:44 | - | 152,150 |
25.09.24 16:59:42 | - | 152,150 |
25.09.24 16:59:41 | - | 152,100 |
25.09.24 16:59:32 | - | 152,100 |
25.09.24 16:59:31 | - | 152,150 |
25.09.24 16:58:08 | - | 152,100 |
25.09.24 16:58:07 | - | 152,050 |
25.09.24 16:57:56 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:40 | - | 152,150 |
25.09.24 16:57:37 | - | 152,100 |
25.09.24 16:57:23 | - | 152,150 |
25.09.24 16:56:54 | - | 152,100 |
25.09.24 16:56:44 | - | 152,150 |
25.09.24 16:56:42 | - | 152,150 |
25.09.24 16:56:37 | - | 152,150 |
25.09.24 16:56:14 | - | 152,150 |
25.09.24 16:56:08 | - | 152,200 |
25.09.24 16:56:07 | - | 152,200 |
25.09.24 16:56:05 | - | 152,200 |
25.09.24 16:55:42 | - | 152,150 |
25.09.24 16:55:22 | - | 152,100 |
25.09.24 16:55:09 | - | 151,950 |
25.09.24 16:55:03 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:55 | - | 151,950 |
25.09.24 16:54:54 | - | 152,000 |
25.09.24 16:54:48 | - | 151,900 |
25.09.24 16:54:46 | - | 151,950 |
25.09.24 16:54:44 | - | 151,950 |
25.09.24 16:54:42 | - | 151,950 |
25.09.24 16:54:40 | - | 151,950 |
25.09.24 16:54:34 | - | 151,850 |
25.09.24 16:54:19 | - | 151,900 |
25.09.24 16:54:16 | - | 151,900 |
25.09.24 16:54:15 | - | 151,950 |
25.09.24 16:54:11 | - | 151,900 |
25.09.24 16:54:05 | - | 151,900 |
25.09.24 16:54:03 | - | 151,950 |
25.09.24 16:54:02 | - | 151,900 |