DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:37 | - | 151,350 |
25.09.24 16:09:33 | - | 151,300 |
25.09.24 16:09:29 | - | 151,300 |
25.09.24 16:07:09 | - | 151,350 |
25.09.24 16:07:02 | - | 151,300 |
25.09.24 16:06:57 | - | 151,300 |
25.09.24 16:06:54 | - | 151,350 |
25.09.24 16:06:39 | - | 151,300 |
25.09.24 16:06:36 | - | 151,350 |
25.09.24 16:05:37 | - | 151,450 |
25.09.24 16:05:27 | - | 151,400 |
25.09.24 16:05:27 | - | 151,350 |
25.09.24 16:05:24 | - | 151,250 |
25.09.24 16:05:21 | - | 151,300 |
25.09.24 16:05:11 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:09 | - | 151,200 |
25.09.24 16:05:03 | - | 151,200 |
25.09.24 16:04:57 | - | 151,150 |
25.09.24 16:04:54 | - | 151,200 |
25.09.24 16:04:47 | - | 151,150 |
25.09.24 16:04:44 | - | 151,150 |
25.09.24 16:04:43 | - | 151,150 |
25.09.24 16:04:33 | - | 151,200 |
25.09.24 16:04:10 | - | 151,150 |
25.09.24 16:04:04 | - | 151,200 |
25.09.24 16:04:02 | - | 151,200 |
25.09.24 16:03:57 | - | 151,200 |
25.09.24 16:03:38 | - | 151,150 |
25.09.24 16:03:35 | - | 151,200 |
25.09.24 16:03:33 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:18 | - | 151,150 |
25.09.24 16:03:18 | - | 151,050 |
25.09.24 16:03:09 | - | 150,900 |
25.09.24 16:02:46 | - | 150,950 |
25.09.24 16:02:41 | - | 151,000 |
25.09.24 16:02:36 | - | 150,850 |
25.09.24 16:02:32 | - | 150,900 |
25.09.24 16:02:31 | - | 150,850 |
25.09.24 16:02:27 | - | 150,900 |
25.09.24 16:01:47 | - | 150,850 |
25.09.24 16:01:36 | - | 150,950 |
25.09.24 16:01:34 | - | 150,900 |
25.09.24 16:01:32 | - | 150,950 |
25.09.24 16:01:30 | - | 150,900 |
25.09.24 16:01:28 | - | 150,950 |