DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:01 | - | 152,400 |
25.09.24 17:19:56 | - | 152,350 |
25.09.24 17:19:52 | - | 152,400 |
25.09.24 17:19:49 | - | 152,400 |
25.09.24 17:19:44 | - | 152,350 |
25.09.24 17:19:38 | - | 152,350 |
25.09.24 17:19:22 | - | 152,400 |
25.09.24 17:18:49 | - | 152,350 |
25.09.24 17:18:09 | - | 152,400 |
25.09.24 17:18:08 | - | 152,350 |
25.09.24 17:17:53 | - | 152,400 |
25.09.24 17:17:52 | - | 152,400 |
25.09.24 17:17:50 | - | 152,400 |
25.09.24 17:17:48 | - | 152,450 |
25.09.24 17:17:46 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:53 | - | 152,450 |
25.09.24 17:16:52 | - | 152,450 |
25.09.24 17:16:40 | - | 152,450 |
25.09.24 17:16:20 | - | 152,500 |
25.09.24 17:16:17 | - | 152,450 |
25.09.24 17:16:12 | - | 152,500 |
25.09.24 17:16:10 | - | 152,450 |
25.09.24 17:16:02 | - | 152,500 |
25.09.24 17:15:58 | - | 152,500 |
25.09.24 17:15:47 | - | 152,600 |
25.09.24 17:15:45 | - | 152,550 |
25.09.24 17:15:42 | - | 152,550 |
25.09.24 17:15:37 | - | 152,500 |
25.09.24 17:15:28 | - | 152,550 |
25.09.24 17:15:25 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:08 | - | 152,500 |
25.09.24 17:15:03 | - | 152,550 |
25.09.24 17:15:01 | - | 152,500 |
25.09.24 17:14:53 | - | 152,550 |
25.09.24 17:14:51 | - | 152,550 |
25.09.24 17:14:36 | - | 152,500 |
25.09.24 17:14:23 | - | 152,500 |
25.09.24 17:14:17 | - | 152,450 |
25.09.24 17:14:16 | - | 152,450 |
25.09.24 17:14:14 | - | 152,450 |
25.09.24 17:14:07 | - | 152,500 |
25.09.24 17:13:19 | - | 152,500 |
25.09.24 17:13:18 | - | 152,550 |
25.09.24 17:13:16 | - | 152,600 |
25.09.24 17:13:13 | - | 152,550 |