DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:10 | - | 151,850 |
25.09.24 16:20:58 | - | 151,900 |
25.09.24 16:20:48 | - | 151,850 |
25.09.24 16:20:44 | - | 151,900 |
25.09.24 16:20:40 | - | 151,850 |
25.09.24 16:19:54 | - | 151,900 |
25.09.24 16:19:51 | - | 151,950 |
25.09.24 16:19:45 | - | 151,900 |
25.09.24 16:19:41 | - | 151,900 |
25.09.24 16:19:02 | - | 151,950 |
25.09.24 16:18:48 | - | 152,000 |
25.09.24 16:18:03 | - | 151,950 |
25.09.24 16:18:01 | - | 152,000 |
25.09.24 16:18:01 | - | 151,950 |
25.09.24 16:17:49 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:48 | - | 152,050 |
25.09.24 16:17:15 | - | 152,000 |
25.09.24 16:17:11 | - | 151,950 |
25.09.24 16:16:54 | - | 152,000 |
25.09.24 16:16:42 | - | 152,000 |
25.09.24 16:16:18 | - | 151,950 |
25.09.24 16:16:16 | - | 152,000 |
25.09.24 16:16:13 | - | 151,950 |
25.09.24 16:16:05 | - | 151,900 |
25.09.24 16:16:00 | - | 151,850 |
25.09.24 16:15:59 | - | 151,800 |
25.09.24 16:15:59 | - | 151,700 |
25.09.24 16:15:58 | - | 151,700 |
25.09.24 16:14:50 | - | 151,600 |
25.09.24 16:14:46 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:16 | - | 151,600 |
25.09.24 16:13:19 | - | 151,550 |
25.09.24 16:13:18 | - | 151,600 |
25.09.24 16:13:16 | - | 151,650 |
25.09.24 16:13:14 | - | 151,700 |
25.09.24 16:12:32 | - | 151,650 |
25.09.24 16:12:20 | - | 151,700 |
25.09.24 16:12:14 | - | 151,650 |
25.09.24 16:12:12 | - | 151,700 |
25.09.24 16:12:09 | - | 151,650 |
25.09.24 16:12:03 | - | 151,600 |
25.09.24 16:11:44 | - | 151,400 |
25.09.24 16:11:22 | - | 151,350 |
25.09.24 16:11:14 | - | 151,400 |
25.09.24 16:11:13 | - | 151,350 |