DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:03 | - | 151,950 |
25.09.24 16:36:00 | - | 152,000 |
25.09.24 16:35:40 | - | 151,950 |
25.09.24 16:35:37 | - | 152,000 |
25.09.24 16:35:32 | - | 151,950 |
25.09.24 16:35:27 | - | 151,950 |
25.09.24 16:34:16 | - | 151,950 |
25.09.24 16:33:53 | - | 151,950 |
25.09.24 16:33:48 | - | 152,000 |
25.09.24 16:33:20 | - | 152,050 |
25.09.24 16:33:14 | - | 151,950 |
25.09.24 16:32:05 | - | 151,950 |
25.09.24 16:31:08 | - | 151,900 |
25.09.24 16:31:07 | - | 151,850 |
25.09.24 16:31:04 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:55 | - | 151,850 |
25.09.24 16:30:45 | - | 151,850 |
25.09.24 16:30:07 | - | 151,900 |
25.09.24 16:29:52 | - | 151,950 |
25.09.24 16:29:46 | - | 151,900 |
25.09.24 16:29:13 | - | 151,950 |
25.09.24 16:29:12 | - | 151,950 |
25.09.24 16:29:09 | - | 151,900 |
25.09.24 16:28:54 | - | 152,000 |
25.09.24 16:28:21 | - | 152,100 |
25.09.24 16:28:20 | - | 152,100 |
25.09.24 16:28:08 | - | 152,100 |
25.09.24 16:28:06 | - | 152,150 |
25.09.24 16:28:05 | - | 152,150 |
25.09.24 16:28:02 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:59 | - | 152,150 |
25.09.24 16:27:57 | - | 152,150 |
25.09.24 16:27:52 | - | 152,100 |
25.09.24 16:27:51 | - | 152,100 |
25.09.24 16:27:50 | - | 152,100 |
25.09.24 16:27:45 | - | 152,050 |
25.09.24 16:27:42 | - | 152,100 |
25.09.24 16:27:39 | - | 152,100 |
25.09.24 16:27:34 | - | 152,050 |
25.09.24 16:27:33 | - | 152,100 |
25.09.24 16:27:23 | - | 152,050 |
25.09.24 16:27:10 | - | 152,000 |
25.09.24 16:26:44 | - | 151,950 |
25.09.24 16:26:30 | - | 151,950 |
25.09.24 16:26:27 | - | 151,950 |