DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:49 | - | 152,300 |
25.09.24 19:06:48 | - | 152,350 |
25.09.24 19:06:46 | - | 152,250 |
25.09.24 19:06:32 | - | 152,300 |
25.09.24 19:06:26 | - | 152,250 |
25.09.24 19:06:21 | - | 152,250 |
25.09.24 19:04:56 | - | 152,250 |
25.09.24 19:04:09 | - | 152,200 |
25.09.24 19:03:37 | - | 152,250 |
25.09.24 19:03:36 | - | 152,300 |
25.09.24 19:03:24 | - | 152,250 |
25.09.24 19:03:22 | - | 152,250 |
25.09.24 19:03:20 | - | 152,250 |
25.09.24 19:03:07 | - | 152,200 |
25.09.24 19:02:53 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:34 | - | 152,150 |
25.09.24 19:02:21 | - | 152,150 |
25.09.24 19:02:08 | - | 152,100 |
25.09.24 19:02:05 | - | 152,150 |
25.09.24 19:01:41 | - | 152,100 |
25.09.24 19:01:35 | - | 152,100 |
25.09.24 19:01:34 | - | 152,050 |
25.09.24 19:00:53 | - | 152,050 |
25.09.24 19:00:46 | - | 152,000 |
25.09.24 19:00:41 | - | 152,100 |
25.09.24 19:00:39 | - | 152,250 |
25.09.24 18:59:47 | - | 152,250 |
25.09.24 18:59:16 | - | 152,200 |
25.09.24 18:59:15 | - | 152,250 |
25.09.24 18:59:14 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:08 | - | 152,200 |
25.09.24 18:59:04 | - | 152,250 |
25.09.24 18:58:22 | - | 152,300 |
25.09.24 18:58:19 | - | 152,250 |
25.09.24 18:58:03 | - | 152,300 |
25.09.24 18:57:38 | - | 152,250 |
25.09.24 18:57:34 | - | 152,250 |
25.09.24 18:57:31 | - | 152,250 |
25.09.24 18:57:30 | - | 152,250 |
25.09.24 18:55:58 | - | 152,300 |
25.09.24 18:55:57 | - | 152,350 |
25.09.24 18:55:28 | - | 152,300 |
25.09.24 18:55:16 | - | 152,300 |
25.09.24 18:55:12 | - | 152,300 |
25.09.24 18:55:04 | - | 152,300 |