DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:05 | - | 151,950 |
25.09.24 19:50:02 | - | 151,900 |
25.09.24 19:49:57 | - | 151,950 |
25.09.24 19:49:55 | - | 151,850 |
25.09.24 19:48:57 | - | 151,900 |
25.09.24 19:48:45 | - | 151,850 |
25.09.24 19:48:41 | - | 151,900 |
25.09.24 19:48:36 | - | 151,850 |
25.09.24 19:48:00 | - | 151,900 |
25.09.24 19:47:36 | - | 151,850 |
25.09.24 19:47:34 | - | 151,900 |
25.09.24 19:47:29 | - | 151,850 |
25.09.24 19:46:34 | - | 151,900 |
25.09.24 19:46:12 | - | 151,850 |
25.09.24 19:46:06 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:05 | - | 151,800 |
25.09.24 19:46:05 | - | 151,850 |
25.09.24 19:46:04 | - | 151,850 |
25.09.24 19:45:21 | - | 152,050 |
25.09.24 19:45:04 | - | 152,050 |
25.09.24 19:45:02 | - | 152,050 |
25.09.24 19:44:39 | - | 152,050 |
25.09.24 19:44:38 | - | 152,000 |
25.09.24 19:44:26 | - | 151,900 |
25.09.24 19:42:18 | - | 151,950 |
25.09.24 19:41:26 | - | 151,900 |
25.09.24 19:41:17 | - | 151,950 |
25.09.24 19:38:29 | - | 151,900 |
25.09.24 19:35:39 | - | 151,850 |
25.09.24 19:35:38 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:02 | - | 151,950 |
25.09.24 19:34:32 | - | 152,000 |
25.09.24 19:33:16 | - | 152,050 |
25.09.24 19:33:15 | - | 152,000 |
25.09.24 19:33:14 | - | 152,050 |
25.09.24 19:33:00 | - | 152,000 |
25.09.24 19:32:23 | - | 152,000 |
25.09.24 19:32:22 | - | 152,000 |
25.09.24 19:31:11 | - | 152,050 |
25.09.24 19:31:09 | - | 152,100 |
25.09.24 19:31:07 | - | 152,100 |
25.09.24 19:31:04 | - | 152,200 |
25.09.24 19:30:45 | - | 152,200 |
25.09.24 19:30:42 | - | 152,150 |
25.09.24 19:30:35 | - | 152,200 |